Stockscreener 앱 받기
10.75
0.14%
-0.065
Cross Timbers Royalty Trust 주식 (CRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $10.88 | $10.70 | $0.175 | 4,817.0 | -1.06% |
| 2026-06-04 | $10.85 | $10.70 | $0.15 | 7,244.0 | +0.14% |
| 2026-06-03 | $10.80 | $10.52 | $0.2799 | 13,311.0 | +1.79% |
| 2026-06-02 | $10.61 | $10.30 | $0.31 | 17,637.0 | +1.24% |
| 2026-06-01 | $10.55 | $10.28 | $0.27 | 55,518.0 | -0.47% |
| 2026-05-29 | $10.70 | $10.25 | $0.45 | 24,094.0 | -1.68% |
| 2026-05-28 | $10.88 | $10.59 | $0.2906 | 6,963.0 | -0.65% |
| 2026-05-27 | $10.87 | $10.60 | $0.265 | 14,979.0 | -1.46% |
| 2026-05-26 | $11.00 | $10.57 | $0.43 | 48,036.0 | +2.72% |
| 2026-05-22 | $10.88 | $10.63 | $0.25 | 6,989.0 | -1.02% |
| 2026-05-21 | $10.92 | $10.76 | $0.16 | 12,523.0 | -0.83% |
| 2026-05-20 | $11.00 | $10.39 | $0.605 | 30,316.0 | +1.50% |
| 2026-05-19 | $10.71 | $10.49 | $0.22 | 16,766.0 | +0.85% |
| 2026-05-18 | $10.97 | $10.50 | $0.47 | 29,657.0 | -1.49% |
| 2026-05-15 | $10.99 | $10.26 | $0.73 | 11,660.0 | -1.19% |
| 2026-05-14 | $10.99 | $10.65 | $0.335 | 11,895.0 | +0.93% |
| 2026-05-13 | $10.99 | $10.60 | $0.39 | 23,836.0 | +1.89% |
| 2026-05-12 | $10.80 | $10.53 | $0.275 | 13,487.0 | +0.00% |
| 2026-05-11 | $10.65 | $10.33 | $0.32 | 26,405.0 | +0.57% |
| 2026-05-08 | $10.62 | $10.51 | $0.11 | 17,453.0 | -0.38% |
| 2026-05-07 | $10.68 | $10.51 | $0.17 | 5,700.0 | -0.66% |
| 2026-05-06 | $10.74 | $10.46 | $0.2846 | 44,380.0 | -1.12% |
Cross Timbers Royalty Trust 주식 (CRT) 연도별 가격 이력
이 심층 분석에서는 Cross Timbers Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cross Timbers Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cross Timbers Royalty Trust 주식 (CRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $10.88 | $10.28 | $0.595 | 98,527.0 | +1.61% |
| 2026-05 | $11.00 | $10.25 | $0.75 | 388,429.0 | -2.14% |
| 2026-04 | $11.08 | $10.00 | $1.08 | 687,317.0 | +1.70% |
| 2026-03 | $11.10 | $8.84 | $2.26 | 1,364,119.0 | +17.43% |
| 2026-02 | $9.15 | $8.29 | $0.86 | 593,178.0 | +2.39% |
| 2026-01 | $8.86 | $7.81 | $1.05 | 549,030.0 | +10.69% |
Cross Timbers Royalty Trust 주식 (CRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $7.34 | $1.55 | 578,712.0 | -10.66% |
| 2025-11 | $9.20 | $7.43 | $1.77 | 778,098.0 | +19.20% |
| 2025-10 | $8.00 | $7.07 | $0.93 | 683,084.0 | -0.86% |
| 2025-09 | $8.81 | $7.14 | $1.66 | 600,685.0 | -14.31% |
| 2025-08 | $9.08 | $8.46 | $0.62 | 465,508.0 | -3.94% |
| 2025-07 | $9.99 | $9.15 | $0.84 | 432,555.0 | -7.38% |
| 2025-06 | $10.38 | $9.40 | $0.9796 | 521,330.0 | -0.80% |
| 2025-05 | $10.70 | $9.88 | $0.82 | 516,383.0 | -4.04% |
| 2025-04 | $13.31 | $9.20 | $4.11 | 715,080.0 | -21.11% |
| 2025-03 | $13.22 | $10.38 | $2.84 | 641,661.0 | +20.38% |
| 2025-02 | $11.36 | $10.23 | $1.13 | 499,171.0 | +4.29% |
| 2025-01 | $11.40 | $9.77 | $1.63 | 603,171.0 | +5.96% |
Cross Timbers Royalty Trust 주식 (CRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.27 | $1.73 | 653,497.0 | -11.06% |
| 2024-11 | $11.28 | $9.63 | $1.65 | 546,823.0 | +7.78% |
| 2024-10 | $11.78 | $10.15 | $1.63 | 579,780.0 | -3.97% |
| 2024-09 | $11.11 | $8.88 | $2.23 | 690,424.0 | +10.22% |
| 2024-08 | $10.97 | $9.12 | $1.85 | 685,593.0 | -7.25% |
| 2024-07 | $10.76 | $9.19 | $1.57 | 844,902.0 | -4.26% |
| 2024-06 | $14.39 | $10.45 | $3.94 | 758,728.0 | -24.37% |
| 2024-05 | $14.40 | $12.85 | $1.55 | 647,311.0 | +7.53% |
| 2024-04 | $14.98 | $12.69 | $2.29 | 865,781.0 | +1.84% |
| 2024-03 | $17.35 | $12.50 | $4.85 | 1,137,777.0 | -23.70% |
| 2024-02 | $18.08 | $16.79 | $1.29 | 434,181.0 | -4.68% |
| 2024-01 | $18.49 | $16.50 | $1.99 | 666,926.0 | +2.08% |
0.49%
2.24%
자본화:
|
볼륨(24시간):