Stockscreener 앱 받기
9.75
0.51%
-0.05
Cross Timbers Royalty Trust 주식 (CRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $9.89 | $9.71 | $0.1793 | 10,624.0 | -0.51% |
| 2025-06-04 | $10.00 | $9.65 | $0.3527 | 14,520.0 | -0.81% |
| 2025-06-03 | $10.00 | $9.40 | $0.6001 | 38,566.0 | +4.00% |
| 2025-06-02 | $10.02 | $9.50 | $0.52 | 91,201.0 | -4.71% |
| 2025-05-30 | $10.17 | $9.93 | $0.239 | 23,400.0 | -0.89% |
| 2025-05-29 | $10.28 | $9.95 | $0.3346 | 30,061.0 | -0.79% |
| 2025-05-28 | $10.29 | $10.10 | $0.19 | 15,553.0 | -0.73% |
| 2025-05-27 | $10.34 | $10.16 | $0.18 | 15,375.0 | -0.73% |
| 2025-05-23 | $10.38 | $10.18 | $0.1958 | 10,872.0 | +0.68% |
| 2025-05-22 | $10.48 | $10.20 | $0.2788 | 27,837.0 | -2.29% |
| 2025-05-21 | $10.65 | $10.33 | $0.3175 | 13,831.0 | +0.48% |
| 2025-05-20 | $10.67 | $10.41 | $0.26 | 25,376.0 | +0.00% |
| 2025-05-19 | $10.70 | $10.11 | $0.59 | 91,378.0 | +2.97% |
| 2025-05-16 | $10.15 | $9.92 | $0.23 | 24,326.0 | +1.10% |
| 2025-05-15 | $10.05 | $9.88 | $0.17 | 21,123.0 | +1.01% |
| 2025-05-14 | $10.08 | $9.90 | $0.18 | 63,940.0 | -1.59% |
| 2025-05-13 | $10.15 | $10.02 | $0.13 | 24,278.0 | +0.50% |
| 2025-05-12 | $10.15 | $10.01 | $0.14 | 22,826.0 | -0.20% |
| 2025-05-09 | $10.40 | $10.02 | $0.38 | 8,624.0 | -0.59% |
| 2025-05-08 | $10.21 | $10.06 | $0.1495 | 5,807.0 | +0.30% |
| 2025-05-07 | $10.46 | $9.91 | $0.55 | 13,566.0 | +1.11% |
Cross Timbers Royalty Trust 주식 (CRT) 연도별 가격 이력
이 심층 분석에서는 Cross Timbers Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cross Timbers Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cross Timbers Royalty Trust 주식 (CRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $10.02 | $9.40 | $0.62 | 165,535.0 | -2.21% |
| 2025-05 | $10.70 | $9.88 | $0.82 | 516,383.0 | -4.04% |
| 2025-04 | $13.31 | $9.20 | $4.11 | 715,080.0 | -21.11% |
| 2025-03 | $13.22 | $10.38 | $2.84 | 641,661.0 | +20.38% |
| 2025-02 | $11.36 | $10.23 | $1.13 | 499,171.0 | +4.29% |
| 2025-01 | $11.40 | $9.77 | $1.63 | 603,171.0 | +5.96% |
Cross Timbers Royalty Trust 주식 (CRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.27 | $1.73 | 653,497.0 | -11.06% |
| 2024-11 | $11.28 | $9.63 | $1.65 | 546,823.0 | +7.78% |
| 2024-10 | $11.78 | $10.15 | $1.63 | 579,780.0 | -3.97% |
| 2024-09 | $11.11 | $8.88 | $2.23 | 690,424.0 | +10.22% |
| 2024-08 | $10.97 | $9.12 | $1.85 | 685,593.0 | -7.25% |
| 2024-07 | $10.76 | $9.19 | $1.57 | 844,902.0 | -4.26% |
| 2024-06 | $14.39 | $10.45 | $3.94 | 758,728.0 | -24.37% |
| 2024-05 | $14.40 | $12.85 | $1.55 | 647,311.0 | +7.53% |
| 2024-04 | $14.98 | $12.69 | $2.29 | 865,781.0 | +1.84% |
| 2024-03 | $17.35 | $12.50 | $4.85 | 1,137,777.0 | -23.70% |
| 2024-02 | $18.08 | $16.79 | $1.29 | 434,181.0 | -4.68% |
| 2024-01 | $18.49 | $16.50 | $1.99 | 666,926.0 | +2.08% |
Cross Timbers Royalty Trust 주식 (CRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.37 | $17.49 | $2.88 | 642,190.0 | -6.42% |
| 2023-11 | $20.50 | $17.54 | $2.96 | 583,345.0 | +6.65% |
| 2023-10 | $19.71 | $17.27 | $2.44 | 530,655.0 | -9.65% |
| 2023-09 | $22.85 | $19.40 | $3.45 | 557,935.0 | -6.21% |
| 2023-08 | $21.64 | $19.51 | $2.13 | 759,808.0 | +2.52% |
| 2023-07 | $22.51 | $18.53 | $3.98 | 1,031,071.0 | -8.03% |
| 2023-06 | $26.10 | $20.50 | $5.60 | 971,422.0 | +4.56% |
| 2023-05 | $23.31 | $18.25 | $5.06 | 845,630.0 | +2.73% |
| 2023-04 | $24.27 | $18.85 | $5.42 | 1,083,031.0 | +9.68% |
| 2023-03 | $20.28 | $13.51 | $6.77 | 1,736,216.0 | +9.10% |
| 2023-02 | $30.40 | $16.97 | $13.43 | 1,460,908.0 | -35.96% |
| 2023-01 | $27.74 | $23.01 | $4.73 | 1,006,242.0 | +5.21% |
0.86%
1.64%
자본화:
|
볼륨(24시간):