Stockscreener 앱 받기
10.09
1.80%
-0.185
시간 외 거래:
10.09
0.005
+0.05%
Cross Timbers Royalty Trust 주식 (CRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $10.12 | $10.01 | $0.114 | 9,301.0 | -1.80% |
| 2026-08-03 | $10.31 | $10.18 | $0.13 | 10,086.0 | +0.20% |
| 2026-07-31 | $10.30 | $10.01 | $0.2899 | 29,500.0 | +0.79% |
| 2026-07-30 | $10.22 | $10.09 | $0.1329 | 15,414.0 | -0.10% |
| 2026-07-29 | $10.28 | $10.05 | $0.23 | 12,796.0 | +2.11% |
| 2026-07-28 | $10.13 | $9.91 | $0.22 | 5,906.0 | -1.29% |
| 2026-07-27 | $10.15 | $10.01 | $0.139 | 9,707.0 | -0.49% |
| 2026-07-24 | $10.33 | $9.98 | $0.3549 | 33,231.0 | +2.37% |
| 2026-07-23 | $10.00 | $9.70 | $0.30 | 13,731.0 | +2.75% |
| 2026-07-22 | $9.80 | $9.60 | $0.20 | 7,810.0 | -0.41% |
| 2026-07-21 | $9.81 | $9.54 | $0.2699 | 8,386.0 | +0.31% |
| 2026-07-20 | $9.80 | $9.33 | $0.47 | 4,291.0 | -2.03% |
| 2026-07-17 | $10.00 | $9.45 | $0.55 | 47,704.0 | +7.41% |
| 2026-07-16 | $9.27 | $9.03 | $0.2358 | 6,761.0 | -0.92% |
| 2026-07-15 | $9.33 | $9.00 | $0.3299 | 18,873.0 | -0.70% |
| 2026-07-14 | $9.42 | $9.23 | $0.19 | 9,464.0 | +0.86% |
| 2026-07-13 | $9.30 | $9.14 | $0.1642 | 9,837.0 | +0.49% |
| 2026-07-10 | $9.30 | $9.12 | $0.18 | 11,439.0 | +0.93% |
| 2026-07-09 | $9.22 | $8.99 | $0.2298 | 4,532.0 | -0.22% |
| 2026-07-08 | $9.20 | $9.07 | $0.13 | 5,310.0 | -0.33% |
| 2026-07-07 | $9.18 | $8.91 | $0.264 | 12,708.0 | +1.66% |
Cross Timbers Royalty Trust 주식 (CRT) 연도별 가격 이력
이 심층 분석에서는 Cross Timbers Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cross Timbers Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cross Timbers Royalty Trust 주식 (CRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.31 | $10.01 | $0.30 | 28,688.0 | -1.61% |
| 2026-07 | $10.33 | $8.80 | $1.53 | 297,243.0 | +13.38% |
| 2026-06 | $10.90 | $8.36 | $2.54 | 577,713.0 | -14.15% |
| 2026-05 | $11.00 | $10.25 | $0.75 | 388,429.0 | -2.14% |
| 2026-04 | $11.08 | $10.00 | $1.08 | 687,317.0 | +1.70% |
| 2026-03 | $11.10 | $8.84 | $2.26 | 1,364,119.0 | +17.43% |
| 2026-02 | $9.15 | $8.29 | $0.86 | 593,178.0 | +2.39% |
| 2026-01 | $8.86 | $7.81 | $1.05 | 549,030.0 | +10.69% |
Cross Timbers Royalty Trust 주식 (CRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.89 | $7.34 | $1.55 | 578,712.0 | -10.66% |
| 2025-11 | $9.20 | $7.43 | $1.77 | 778,098.0 | +19.20% |
| 2025-10 | $8.00 | $7.07 | $0.93 | 683,084.0 | -0.86% |
| 2025-09 | $8.81 | $7.14 | $1.66 | 600,685.0 | -14.31% |
| 2025-08 | $9.08 | $8.46 | $0.62 | 465,508.0 | -3.94% |
| 2025-07 | $9.99 | $9.15 | $0.84 | 432,555.0 | -7.38% |
| 2025-06 | $10.38 | $9.40 | $0.9796 | 521,330.0 | -0.80% |
| 2025-05 | $10.70 | $9.88 | $0.82 | 516,383.0 | -4.04% |
| 2025-04 | $13.31 | $9.20 | $4.11 | 715,080.0 | -21.11% |
| 2025-03 | $13.22 | $10.38 | $2.84 | 641,661.0 | +20.38% |
| 2025-02 | $11.36 | $10.23 | $1.13 | 499,171.0 | +4.29% |
| 2025-01 | $11.40 | $9.77 | $1.63 | 603,171.0 | +5.96% |
Cross Timbers Royalty Trust 주식 (CRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.27 | $1.73 | 653,497.0 | -11.06% |
| 2024-11 | $11.28 | $9.63 | $1.65 | 546,823.0 | +7.78% |
| 2024-10 | $11.78 | $10.15 | $1.63 | 579,780.0 | -3.97% |
| 2024-09 | $11.11 | $8.88 | $2.23 | 690,424.0 | +10.22% |
| 2024-08 | $10.97 | $9.12 | $1.85 | 685,593.0 | -7.25% |
| 2024-07 | $10.76 | $9.19 | $1.57 | 844,902.0 | -4.26% |
| 2024-06 | $14.39 | $10.45 | $3.94 | 758,728.0 | -24.37% |
| 2024-05 | $14.40 | $12.85 | $1.55 | 647,311.0 | +7.53% |
| 2024-04 | $14.98 | $12.69 | $2.29 | 865,781.0 | +1.84% |
| 2024-03 | $17.35 | $12.50 | $4.85 | 1,137,777.0 | -23.70% |
| 2024-02 | $18.08 | $16.79 | $1.29 | 434,181.0 | -4.68% |
| 2024-01 | $18.49 | $16.50 | $1.99 | 666,926.0 | +2.08% |
1.68%
자본화:
|
볼륨(24시간):