Stockscreener 앱 받기
1.95
4.28%
0.08
Cronos Group Inc 주식 (CRON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.97 | $1.86 | $0.11 | 1,906,740.0 | +4.28% |
| 2024-12-19 | $1.95 | $1.87 | $0.08 | 1,024,094.0 | -1.06% |
| 2024-12-18 | $1.99 | $1.88 | $0.105 | 1,316,909.0 | -3.08% |
| 2024-12-17 | $1.98 | $1.91 | $0.07 | 1,019,464.0 | +1.04% |
| 2024-12-16 | $2.00 | $1.91 | $0.09 | 1,100,450.0 | +0.00% |
| 2024-12-13 | $1.96 | $1.90 | $0.06 | 1,523,763.0 | -1.53% |
| 2024-12-12 | $1.98 | $1.92 | $0.06 | 1,156,324.0 | +0.51% |
| 2024-12-11 | $2.01 | $1.94 | $0.07 | 1,564,709.0 | -2.99% |
| 2024-12-10 | $2.05 | $2.00 | $0.0499 | 1,210,623.0 | -0.50% |
| 2024-12-09 | $2.13 | $2.02 | $0.11 | 1,316,172.0 | -0.98% |
| 2024-12-06 | $2.09 | $2.03 | $0.06 | 763,173.0 | +0.74% |
| 2024-12-05 | $2.06 | $2.00 | $0.065 | 1,125,647.0 | +0.25% |
| 2024-12-04 | $2.04 | $1.98 | $0.06 | 1,169,577.0 | -0.49% |
| 2024-12-03 | $2.10 | $2.01 | $0.09 | 888,705.0 | -1.93% |
| 2024-12-02 | $2.09 | $2.04 | $0.0507 | 873,712.0 | -0.48% |
| 2024-11-29 | $2.12 | $2.06 | $0.055 | 400,771.0 | +0.00% |
| 2024-11-27 | $2.13 | $2.07 | $0.0601 | 564,188.0 | -0.48% |
| 2024-11-26 | $2.14 | $2.07 | $0.07 | 717,150.0 | -1.88% |
| 2024-11-25 | $2.20 | $2.08 | $0.1194 | 1,837,220.0 | +2.40% |
| 2024-11-22 | $2.11 | $2.03 | $0.08 | 686,881.0 | +1.46% |
Cronos Group Inc 주식 (CRON) 연도별 가격 이력
이 심층 분석에서는 Cronos Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cronos Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cronos Group Inc 주식 (CRON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.13 | $1.86 | $0.27 | 19,866,802.0 | -6.25% |
| 2024-11 | $2.34 | $1.91 | $0.43 | 28,400,112.0 | -0.48% |
| 2024-10 | $2.32 | $2.06 | $0.2594 | 17,436,343.0 | -4.57% |
| 2024-09 | $2.35 | $2.07 | $0.28 | 17,895,463.0 | -3.10% |
| 2024-08 | $2.48 | $2.10 | $0.38 | 22,456,337.0 | -7.76% |
| 2024-07 | $2.54 | $2.21 | $0.3299 | 19,454,927.0 | +5.15% |
| 2024-06 | $2.60 | $2.25 | $0.355 | 19,111,361.0 | -10.04% |
| 2024-05 | $3.14 | $2.49 | $0.65 | 62,699,367.0 | -11.90% |
| 2024-04 | $2.99 | $2.17 | $0.82 | 88,593,687.0 | +12.64% |
| 2024-03 | $2.77 | $1.89 | $0.88 | 63,986,230.0 | +25.48% |
| 2024-02 | $2.32 | $1.97 | $0.35 | 45,370,595.0 | +4.00% |
| 2024-01 | $2.27 | $1.93 | $0.34 | 49,743,352.0 | -4.31% |
Cronos Group Inc 주식 (CRON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.25 | $1.85 | $0.395 | 38,950,245.0 | +3.47% |
| 2023-11 | $2.12 | $1.72 | $0.40 | 38,588,265.0 | +11.60% |
| 2023-10 | $2.06 | $1.70 | $0.36 | 29,530,577.0 | -9.50% |
| 2023-09 | $2.64 | $1.93 | $0.71 | 80,502,250.0 | -2.44% |
| 2023-08 | $2.10 | $1.64 | $0.455 | 47,446,783.0 | +5.67% |
| 2023-07 | $2.35 | $1.76 | $0.59 | 45,202,275.0 | -1.52% |
| 2023-06 | $1.98 | $1.66 | $0.32 | 23,943,706.0 | +12.57% |
| 2023-05 | $2.03 | $1.67 | $0.365 | 23,948,391.0 | -6.42% |
| 2023-04 | $2.06 | $1.70 | $0.36 | 24,982,680.0 | -3.61% |
| 2023-03 | $2.20 | $1.85 | $0.35 | 38,875,106.0 | -10.60% |
| 2023-02 | $2.61 | $1.97 | $0.64 | 37,736,777.0 | -13.89% |
| 2023-01 | $2.62 | $2.39 | $0.23 | 28,671,009.0 | -0.79% |
Cronos Group Inc 주식 (CRON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.62 | $2.45 | $1.17 | 40,676,354.0 | -18.33% |
| 2022-11 | $3.36 | $2.67 | $0.69 | 39,931,148.0 | -6.04% |
| 2022-10 | $3.40 | $2.61 | $0.79 | 44,307,762.0 | +17.38% |
| 2022-09 | $3.28 | $2.76 | $0.52 | 28,293,486.0 | -7.54% |
| 2022-08 | $3.60 | $2.87 | $0.73 | 48,901,677.0 | -3.17% |
| 2022-07 | $3.37 | $2.77 | $0.60 | 43,690,044.0 | +11.70% |
| 2022-06 | $3.15 | $2.57 | $0.58 | 40,639,530.0 | -6.31% |
| 2022-05 | $3.61 | $2.82 | $0.79 | 47,583,652.0 | -0.33% |
| 2022-04 | $4.05 | $2.84 | $1.21 | 33,810,582.0 | -22.37% |
| 2022-03 | $4.31 | $2.96 | $1.35 | 64,246,803.0 | +8.66% |
| 2022-02 | $4.13 | $3.11 | $1.02 | 37,065,436.0 | -2.98% |
| 2022-01 | $4.29 | $3.12 | $1.17 | 49,466,688.0 | -5.87% |
1.61%
1.65%
자본화:
|
볼륨(24시간):