1.8501
price down icon0.27%   -0.000100
 
loading

Cronos Group Inc 주식 (CRON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.87 $1.83 $0.04 222,418.0 +0.00%
2025-04-24 $1.86 $1.79 $0.07 2,197,861.0 +3.35%
2025-04-23 $1.81 $1.76 $0.05 1,172,238.0 +1.13%
2025-04-22 $1.78 $1.73 $0.05 1,142,514.0 +1.72%
2025-04-21 $1.76 $1.70 $0.06 1,452,655.0 -1.69%
2025-04-17 $1.80 $1.70 $0.0962 2,254,222.0 +0.00%
2025-04-16 $1.82 $1.69 $0.1297 2,914,152.0 +2.91%
2025-04-15 $1.73 $1.69 $0.0399 1,298,498.0 +0.00%
2025-04-14 $1.75 $1.69 $0.0571 1,702,705.0 -1.71%
2025-04-11 $1.75 $1.65 $0.105 1,582,101.0 +4.17%
2025-04-10 $1.71 $1.62 $0.085 1,658,370.0 -2.33%
2025-04-09 $1.74 $1.60 $0.1346 1,513,040.0 +6.17%
2025-04-08 $1.71 $1.60 $0.1094 2,030,766.0 -3.57%
2025-04-07 $1.73 $1.61 $0.12 2,047,646.0 -1.75%
2025-04-04 $1.75 $1.67 $0.08 2,381,362.0 -3.93%
2025-04-03 $1.81 $1.77 $0.04 1,043,740.0 -1.66%
2025-04-02 $1.82 $1.77 $0.05 1,003,419.0 +1.12%
2025-04-01 $1.85 $1.78 $0.07 783,791.0 -1.10%
2025-03-31 $1.83 $1.72 $0.11 1,549,699.0 +1.12%
2025-03-28 $1.83 $1.77 $0.065 928,386.0 -2.19%
2025-03-27 $1.84 $1.78 $0.06 1,642,126.0 +1.67%
2025-03-26 $1.83 $1.78 $0.0495 963,544.0 -1.64%

Cronos Group Inc 주식 (CRON) 연도별 가격 이력

이 심층 분석에서는 Cronos Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cronos Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cronos Group Inc 주식 (CRON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.87 $1.60 $0.27 28,401,498.0 +2.21%
2025-03 $2.07 $1.72 $0.35 27,349,455.0 -11.71%
2025-02 $2.12 $1.83 $0.29 36,883,485.0 +7.89%
2025-01 $2.12 $1.86 $0.2606 27,204,840.0 -5.94%

Cronos Group Inc 주식 (CRON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.13 $1.86 $0.27 25,668,658.0 -6.25%
2024-11 $2.34 $1.91 $0.43 28,400,112.0 -0.48%
2024-10 $2.32 $2.06 $0.2594 17,436,343.0 -4.57%
2024-09 $2.35 $2.07 $0.28 17,895,463.0 -3.10%
2024-08 $2.48 $2.10 $0.38 22,456,337.0 -7.76%
2024-07 $2.54 $2.21 $0.3299 19,454,927.0 +5.15%
2024-06 $2.60 $2.25 $0.355 19,111,361.0 -10.04%
2024-05 $3.14 $2.49 $0.65 62,699,367.0 -11.90%
2024-04 $2.99 $2.17 $0.82 88,593,687.0 +12.64%
2024-03 $2.77 $1.89 $0.88 63,986,230.0 +25.48%
2024-02 $2.32 $1.97 $0.35 45,370,595.0 +4.00%
2024-01 $2.27 $1.93 $0.34 49,743,352.0 -4.31%

Cronos Group Inc 주식 (CRON) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.25 $1.85 $0.395 38,950,245.0 +3.47%
2023-11 $2.12 $1.72 $0.40 38,588,265.0 +11.60%
2023-10 $2.06 $1.70 $0.36 29,530,577.0 -9.50%
2023-09 $2.64 $1.93 $0.71 80,502,250.0 -2.44%
2023-08 $2.10 $1.64 $0.455 47,446,783.0 +5.67%
2023-07 $2.35 $1.76 $0.59 45,202,275.0 -1.52%
2023-06 $1.98 $1.66 $0.32 23,943,706.0 +12.57%
2023-05 $2.03 $1.67 $0.365 23,948,391.0 -6.42%
2023-04 $2.06 $1.70 $0.36 24,982,680.0 -3.61%
2023-03 $2.20 $1.85 $0.35 38,875,106.0 -10.60%
2023-02 $2.61 $1.97 $0.64 37,736,777.0 -13.89%
2023-01 $2.62 $2.39 $0.23 28,671,009.0 -0.79%
$9.38
price down icon 1.27%
$27.49
price down icon 0.99%
$103.56
price down icon 0.11%
$8.01
price down icon 0.25%
$105.56
price down icon 1.48%
$289.76
price down icon 1.66%
자본화:     |  볼륨(24시간):