Stockscreener 앱 받기
3.225
0.47%
0.015
Cronos Group Inc 주식 (CRON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $3.28 | $3.19 | $0.09 | 1,225,843.0 | +0.47% |
| 2026-10-01 | $3.30 | $3.21 | $0.09 | 1,317,941.0 | -2.73% |
| 2026-09-30 | $3.38 | $3.25 | $0.13 | 1,811,649.0 | -2.37% |
| 2026-09-29 | $3.43 | $3.37 | $0.065 | 743,873.0 | -0.88% |
| 2026-09-28 | $3.46 | $3.29 | $0.165 | 1,116,638.0 | +2.10% |
| 2026-09-25 | $3.35 | $3.25 | $0.10 | 863,271.0 | +0.60% |
| 2026-09-24 | $3.42 | $3.31 | $0.1026 | 699,484.0 | -2.35% |
| 2026-09-23 | $3.46 | $3.38 | $0.07 | 511,106.0 | -0.87% |
| 2026-09-22 | $3.46 | $3.33 | $0.125 | 754,748.0 | +3.00% |
| 2026-09-21 | $3.39 | $3.31 | $0.08 | 469,521.0 | -0.60% |
| 2026-09-18 | $3.40 | $3.34 | $0.06 | 1,061,478.0 | -0.59% |
| 2026-09-17 | $3.41 | $3.31 | $0.10 | 741,616.0 | +2.43% |
| 2026-09-16 | $3.37 | $3.22 | $0.15 | 1,039,704.0 | +2.81% |
| 2026-09-15 | $3.22 | $3.16 | $0.06 | 581,592.0 | -1.08% |
| 2026-09-14 | $3.24 | $3.09 | $0.15 | 906,920.0 | +3.03% |
| 2026-09-11 | $3.19 | $3.11 | $0.075 | 707,792.0 | -0.63% |
| 2026-09-10 | $3.19 | $3.12 | $0.07 | 584,121.0 | +0.16% |
| 2026-09-09 | $3.19 | $3.13 | $0.065 | 596,700.0 | -0.94% |
| 2026-09-08 | $3.25 | $3.17 | $0.085 | 924,479.0 | -2.30% |
| 2026-09-04 | $3.27 | $3.21 | $0.055 | 493,585.0 | +0.00% |
| 2026-09-03 | $3.29 | $3.21 | $0.08 | 1,147,515.0 | +0.62% |
Cronos Group Inc 주식 (CRON) 연도별 가격 이력
이 심층 분석에서는 Cronos Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cronos Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cronos Group Inc 주식 (CRON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.30 | $3.19 | $0.11 | 3,769,627.0 | -2.27% |
| 2026-09 | $3.46 | $3.09 | $0.37 | 17,714,393.0 | -2.08% |
| 2026-08 | $3.61 | $2.69 | $0.9227 | 35,721,376.0 | +19.08% |
| 2026-07 | $2.94 | $2.70 | $0.24 | 18,267,008.0 | +1.80% |
| 2026-06 | $2.90 | $2.57 | $0.325 | 23,193,849.0 | -2.11% |
| 2026-05 | $2.94 | $2.52 | $0.42 | 30,634,045.0 | +6.37% |
| 2026-04 | $3.26 | $2.46 | $0.80 | 39,390,889.0 | +6.37% |
| 2026-03 | $2.69 | $2.38 | $0.305 | 22,547,426.0 | -5.99% |
| 2026-02 | $2.78 | $2.40 | $0.38 | 24,145,080.0 | +6.37% |
| 2026-01 | $2.83 | $2.50 | $0.33 | 29,200,363.0 | -4.56% |
Cronos Group Inc 주식 (CRON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.43 | $2.40 | $1.03 | 83,573,117.0 | +6.07% |
| 2025-11 | $2.60 | $2.28 | $0.32 | 24,005,697.0 | -1.59% |
| 2025-10 | $2.80 | $2.41 | $0.39 | 40,370,002.0 | -9.71% |
| 2025-09 | $3.16 | $2.46 | $0.70 | 59,582,268.0 | +6.92% |
| 2025-08 | $2.77 | $1.93 | $0.845 | 83,985,581.0 | +31.31% |
| 2025-07 | $2.17 | $1.91 | $0.26 | 27,881,391.0 | +3.66% |
| 2025-06 | $2.01 | $1.84 | $0.17 | 28,800,834.0 | -3.54% |
| 2025-05 | $2.15 | $1.81 | $0.34 | 42,009,906.0 | +5.32% |
| 2025-04 | $1.92 | $1.60 | $0.32 | 36,186,166.0 | +3.87% |
| 2025-03 | $2.07 | $1.72 | $0.35 | 27,349,455.0 | -11.71% |
| 2025-02 | $2.12 | $1.83 | $0.29 | 36,883,485.0 | +7.89% |
| 2025-01 | $2.12 | $1.86 | $0.2606 | 27,204,840.0 | -5.94% |
Cronos Group Inc 주식 (CRON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.13 | $1.86 | $0.27 | 25,668,658.0 | -6.25% |
| 2024-11 | $2.34 | $1.91 | $0.43 | 28,400,112.0 | -0.48% |
| 2024-10 | $2.32 | $2.06 | $0.2594 | 17,436,343.0 | -4.57% |
| 2024-09 | $2.35 | $2.07 | $0.28 | 17,895,463.0 | -3.10% |
| 2024-08 | $2.48 | $2.10 | $0.38 | 22,456,337.0 | -7.76% |
| 2024-07 | $2.54 | $2.21 | $0.3299 | 19,454,927.0 | +5.15% |
| 2024-06 | $2.60 | $2.25 | $0.355 | 19,111,361.0 | -10.04% |
| 2024-05 | $3.14 | $2.49 | $0.65 | 62,699,367.0 | -11.90% |
| 2024-04 | $2.99 | $2.17 | $0.82 | 88,593,687.0 | +12.64% |
| 2024-03 | $2.77 | $1.89 | $0.88 | 63,986,230.0 | +25.48% |
| 2024-02 | $2.32 | $1.97 | $0.35 | 45,370,595.0 | +4.00% |
| 2024-01 | $2.27 | $1.93 | $0.34 | 49,743,352.0 | -4.31% |
1.15%
5.19%
자본화:
|
볼륨(24시간):