Stockscreener 앱 받기
2.55
1.16%
-0.03
시간 외 거래:
2.55
Cronos Group Inc 주식 (CRON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $2.61 | $2.54 | $0.07 | 1,669,618.0 | -1.16% |
| 2025-10-03 | $2.65 | $2.57 | $0.08 | 2,574,319.0 | -0.39% |
| 2025-10-02 | $2.75 | $2.56 | $0.185 | 2,843,967.0 | -2.63% |
| 2025-10-01 | $2.78 | $2.66 | $0.12 | 3,457,732.0 | -4.32% |
| 2025-09-30 | $2.94 | $2.73 | $0.21 | 5,222,482.0 | -6.40% |
| 2025-09-29 | $3.16 | $2.89 | $0.27 | 18,285,982.0 | +12.93% |
| 2025-09-26 | $2.66 | $2.61 | $0.0499 | 903,147.0 | -0.38% |
| 2025-09-25 | $2.69 | $2.61 | $0.08 | 1,388,517.0 | -2.58% |
| 2025-09-24 | $2.76 | $2.63 | $0.1312 | 2,867,290.0 | +2.65% |
| 2025-09-23 | $2.67 | $2.59 | $0.08 | 2,137,778.0 | +1.93% |
| 2025-09-22 | $2.64 | $2.58 | $0.06 | 1,613,371.0 | -1.15% |
| 2025-09-19 | $2.71 | $2.62 | $0.09 | 2,208,169.0 | -1.87% |
| 2025-09-18 | $2.71 | $2.56 | $0.1498 | 1,992,565.0 | +3.49% |
| 2025-09-17 | $2.69 | $2.56 | $0.1341 | 1,119,604.0 | -0.39% |
| 2025-09-16 | $2.61 | $2.53 | $0.08 | 1,564,228.0 | +1.57% |
| 2025-09-15 | $2.59 | $2.50 | $0.09 | 1,500,381.0 | +0.79% |
| 2025-09-12 | $2.60 | $2.52 | $0.08 | 1,304,560.0 | -1.94% |
| 2025-09-11 | $2.63 | $2.53 | $0.10 | 1,657,148.0 | +1.98% |
| 2025-09-10 | $2.58 | $2.52 | $0.06 | 1,221,749.0 | -0.78% |
| 2025-09-09 | $2.58 | $2.46 | $0.115 | 1,994,597.0 | +2.82% |
Cronos Group Inc 주식 (CRON) 연도별 가격 이력
이 심층 분석에서는 Cronos Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cronos Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cronos Group Inc 주식 (CRON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2.78 | $2.54 | $0.24 | 12,215,254.0 | -8.27% |
| 2025-09 | $3.16 | $2.46 | $0.70 | 59,582,268.0 | +6.92% |
| 2025-08 | $2.77 | $1.93 | $0.845 | 83,985,581.0 | +31.31% |
| 2025-07 | $2.17 | $1.91 | $0.26 | 27,881,391.0 | +3.66% |
| 2025-06 | $2.01 | $1.84 | $0.17 | 28,800,834.0 | -3.54% |
| 2025-05 | $2.15 | $1.81 | $0.34 | 42,009,906.0 | +5.32% |
| 2025-04 | $1.92 | $1.60 | $0.32 | 36,186,166.0 | +3.87% |
| 2025-03 | $2.07 | $1.72 | $0.35 | 27,349,455.0 | -11.71% |
| 2025-02 | $2.12 | $1.83 | $0.29 | 36,883,485.0 | +7.89% |
| 2025-01 | $2.12 | $1.86 | $0.2606 | 27,204,840.0 | -5.94% |
Cronos Group Inc 주식 (CRON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.13 | $1.86 | $0.27 | 25,668,658.0 | -6.25% |
| 2024-11 | $2.34 | $1.91 | $0.43 | 28,400,112.0 | -0.48% |
| 2024-10 | $2.32 | $2.06 | $0.2594 | 17,436,343.0 | -4.57% |
| 2024-09 | $2.35 | $2.07 | $0.28 | 17,895,463.0 | -3.10% |
| 2024-08 | $2.48 | $2.10 | $0.38 | 22,456,337.0 | -7.76% |
| 2024-07 | $2.54 | $2.21 | $0.3299 | 19,454,927.0 | +5.15% |
| 2024-06 | $2.60 | $2.25 | $0.355 | 19,111,361.0 | -10.04% |
| 2024-05 | $3.14 | $2.49 | $0.65 | 62,699,367.0 | -11.90% |
| 2024-04 | $2.99 | $2.17 | $0.82 | 88,593,687.0 | +12.64% |
| 2024-03 | $2.77 | $1.89 | $0.88 | 63,986,230.0 | +25.48% |
| 2024-02 | $2.32 | $1.97 | $0.35 | 45,370,595.0 | +4.00% |
| 2024-01 | $2.27 | $1.93 | $0.34 | 49,743,352.0 | -4.31% |
Cronos Group Inc 주식 (CRON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.25 | $1.85 | $0.395 | 38,950,245.0 | +3.47% |
| 2023-11 | $2.12 | $1.72 | $0.40 | 38,588,265.0 | +11.60% |
| 2023-10 | $2.06 | $1.70 | $0.36 | 29,530,577.0 | -9.50% |
| 2023-09 | $2.64 | $1.93 | $0.71 | 80,502,250.0 | -2.44% |
| 2023-08 | $2.10 | $1.64 | $0.455 | 47,446,783.0 | +5.67% |
| 2023-07 | $2.35 | $1.76 | $0.59 | 45,202,275.0 | -1.52% |
| 2023-06 | $1.98 | $1.66 | $0.32 | 23,943,706.0 | +12.57% |
| 2023-05 | $2.03 | $1.67 | $0.365 | 23,948,391.0 | -6.42% |
| 2023-04 | $2.06 | $1.70 | $0.36 | 24,982,680.0 | -3.61% |
| 2023-03 | $2.20 | $1.85 | $0.35 | 38,875,106.0 | -10.60% |
| 2023-02 | $2.61 | $1.97 | $0.64 | 37,736,777.0 | -13.89% |
| 2023-01 | $2.62 | $2.39 | $0.23 | 28,671,009.0 | -0.79% |
0.10%
0.49%
자본화:
|
볼륨(24시간):