Stockscreener 앱 받기
2.04
1.49%
0.03
시간 외 거래:
2.03
-0.01
-0.49%
Cronos Group Inc 주식 (CRON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $2.08 | $2.01 | $0.065 | 772,575.0 | +1.49% |
| 2024-11-15 | $2.10 | $2.01 | $0.095 | 1,248,372.0 | -2.90% |
| 2024-11-14 | $2.17 | $2.06 | $0.11 | 987,766.0 | -4.61% |
| 2024-11-13 | $2.29 | $2.10 | $0.195 | 2,542,097.0 | -3.98% |
| 2024-11-12 | $2.34 | $2.06 | $0.28 | 5,186,328.0 | +14.72% |
| 2024-11-11 | $2.00 | $1.91 | $0.09 | 2,086,174.0 | -1.50% |
| 2024-11-08 | $2.06 | $1.98 | $0.0807 | 1,034,271.0 | -2.91% |
| 2024-11-07 | $2.08 | $2.02 | $0.055 | 954,595.0 | +0.49% |
| 2024-11-06 | $2.10 | $2.00 | $0.10 | 2,839,428.0 | -7.66% |
| 2024-11-05 | $2.25 | $2.12 | $0.13 | 1,733,279.0 | +0.91% |
| 2024-11-04 | $2.26 | $2.16 | $0.10 | 1,409,785.0 | +1.85% |
| 2024-11-01 | $2.19 | $2.09 | $0.095 | 791,263.0 | +3.35% |
| 2024-10-31 | $2.12 | $2.09 | $0.03 | 456,911.0 | -0.95% |
| 2024-10-30 | $2.23 | $2.11 | $0.12 | 648,567.0 | -3.65% |
| 2024-10-29 | $2.28 | $2.19 | $0.09 | 659,278.0 | -1.79% |
| 2024-10-28 | $2.27 | $2.22 | $0.05 | 515,869.0 | +0.45% |
| 2024-10-25 | $2.28 | $2.18 | $0.096 | 607,755.0 | +1.37% |
| 2024-10-24 | $2.27 | $2.17 | $0.10 | 1,001,951.0 | -1.79% |
| 2024-10-23 | $2.32 | $2.20 | $0.12 | 1,604,968.0 | -2.62% |
| 2024-10-22 | $2.31 | $2.10 | $0.20 | 2,194,575.0 | +7.51% |
Cronos Group Inc 주식 (CRON) 연도별 가격 이력
이 심층 분석에서는 Cronos Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cronos Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cronos Group Inc 주식 (CRON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.34 | $1.91 | $0.43 | 22,358,508.0 | -2.39% |
| 2024-10 | $2.32 | $2.06 | $0.2594 | 17,436,343.0 | -4.57% |
| 2024-09 | $2.35 | $2.07 | $0.28 | 17,895,463.0 | -3.10% |
| 2024-08 | $2.48 | $2.10 | $0.38 | 22,456,337.0 | -7.76% |
| 2024-07 | $2.54 | $2.21 | $0.3299 | 19,454,927.0 | +5.15% |
| 2024-06 | $2.60 | $2.25 | $0.355 | 19,111,361.0 | -10.04% |
| 2024-05 | $3.14 | $2.49 | $0.65 | 62,699,367.0 | -11.90% |
| 2024-04 | $2.99 | $2.17 | $0.82 | 88,593,687.0 | +12.64% |
| 2024-03 | $2.77 | $1.89 | $0.88 | 63,986,230.0 | +25.48% |
| 2024-02 | $2.32 | $1.97 | $0.35 | 45,370,595.0 | +4.00% |
| 2024-01 | $2.27 | $1.93 | $0.34 | 49,743,352.0 | -4.31% |
Cronos Group Inc 주식 (CRON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.25 | $1.85 | $0.395 | 38,950,245.0 | +3.47% |
| 2023-11 | $2.12 | $1.72 | $0.40 | 38,588,265.0 | +11.60% |
| 2023-10 | $2.06 | $1.70 | $0.36 | 29,530,577.0 | -9.50% |
| 2023-09 | $2.64 | $1.93 | $0.71 | 80,502,250.0 | -2.44% |
| 2023-08 | $2.10 | $1.64 | $0.455 | 47,446,783.0 | +5.67% |
| 2023-07 | $2.35 | $1.76 | $0.59 | 45,202,275.0 | -1.52% |
| 2023-06 | $1.98 | $1.66 | $0.32 | 23,943,706.0 | +12.57% |
| 2023-05 | $2.03 | $1.67 | $0.365 | 23,948,391.0 | -6.42% |
| 2023-04 | $2.06 | $1.70 | $0.36 | 24,982,680.0 | -3.61% |
| 2023-03 | $2.20 | $1.85 | $0.35 | 38,875,106.0 | -10.60% |
| 2023-02 | $2.61 | $1.97 | $0.64 | 37,736,777.0 | -13.89% |
| 2023-01 | $2.62 | $2.39 | $0.23 | 28,671,009.0 | -0.79% |
Cronos Group Inc 주식 (CRON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.62 | $2.45 | $1.17 | 40,676,354.0 | -18.33% |
| 2022-11 | $3.36 | $2.67 | $0.69 | 39,931,148.0 | -6.04% |
| 2022-10 | $3.40 | $2.61 | $0.79 | 44,307,762.0 | +17.38% |
| 2022-09 | $3.28 | $2.76 | $0.52 | 28,293,486.0 | -7.54% |
| 2022-08 | $3.60 | $2.87 | $0.73 | 48,901,677.0 | -3.17% |
| 2022-07 | $3.37 | $2.77 | $0.60 | 43,690,044.0 | +11.70% |
| 2022-06 | $3.15 | $2.57 | $0.58 | 40,639,530.0 | -6.31% |
| 2022-05 | $3.61 | $2.82 | $0.79 | 47,583,652.0 | -0.33% |
| 2022-04 | $4.05 | $2.84 | $1.21 | 33,810,582.0 | -22.37% |
| 2022-03 | $4.31 | $2.96 | $1.35 | 64,246,803.0 | +8.66% |
| 2022-02 | $4.13 | $3.11 | $1.02 | 37,065,436.0 | -2.98% |
| 2022-01 | $4.29 | $3.12 | $1.17 | 49,466,688.0 | -5.87% |
0.79%
0.15%
자본화:
|
볼륨(24시간):