Stockscreener 앱 받기
3.015
2.90%
+0.085
Cronos Group Inc 주식 (CRON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $3.02 | $2.95 | $0.0795 | 478,141.0 | +2.56% |
| 2024-05-13 | $2.96 | $2.79 | $0.165 | 2,715,523.0 | +5.78% |
| 2024-05-10 | $2.93 | $2.76 | $0.17 | 2,750,865.0 | -2.81% |
| 2024-05-09 | $2.91 | $2.66 | $0.25 | 5,255,388.0 | +10.47% |
| 2024-05-08 | $2.62 | $2.54 | $0.08 | 2,310,513.0 | -2.27% |
| 2024-05-07 | $2.68 | $2.60 | $0.08 | 1,596,383.0 | -0.38% |
| 2024-05-06 | $2.79 | $2.64 | $0.15 | 2,272,243.0 | -1.12% |
| 2024-05-03 | $2.77 | $2.64 | $0.1252 | 2,527,318.0 | +0.75% |
| 2024-05-02 | $2.88 | $2.63 | $0.255 | 4,148,997.0 | -1.85% |
| 2024-05-01 | $2.91 | $2.66 | $0.25 | 6,731,317.0 | -7.82% |
| 2024-04-30 | $2.98 | $2.49 | $0.49 | 10,746,467.0 | +15.29% |
| 2024-04-29 | $2.67 | $2.51 | $0.16 | 2,573,647.0 | -1.54% |
| 2024-04-26 | $2.65 | $2.50 | $0.145 | 2,347,206.0 | +3.60% |
| 2024-04-25 | $2.53 | $2.42 | $0.11 | 1,406,459.0 | +0.81% |
| 2024-04-24 | $2.55 | $2.43 | $0.12 | 2,489,100.0 | +0.40% |
| 2024-04-23 | $2.50 | $2.33 | $0.17 | 2,330,094.0 | +4.66% |
| 2024-04-22 | $2.38 | $2.17 | $0.205 | 5,982,394.0 | -0.42% |
| 2024-04-19 | $2.45 | $2.34 | $0.11 | 3,879,665.0 | -1.66% |
| 2024-04-18 | $2.46 | $2.38 | $0.08 | 3,933,330.0 | -0.41% |
| 2024-04-17 | $2.50 | $2.34 | $0.1575 | 3,066,371.0 | -0.82% |
| 2024-04-16 | $2.50 | $2.35 | $0.1462 | 2,245,746.0 | +0.00% |
Cronos Group Inc 주식 (CRON) 연도별 가격 이력
이 심층 분석에서는 Cronos Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cronos Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cronos Group Inc 주식 (CRON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $3.02 | $2.54 | $0.485 | 30,786,688.0 | +2.21% |
| 2024-04 | $2.99 | $2.17 | $0.82 | 88,593,687.0 | +12.64% |
| 2024-03 | $2.77 | $1.89 | $0.88 | 63,986,230.0 | +25.48% |
| 2024-02 | $2.32 | $1.97 | $0.35 | 45,370,595.0 | +4.00% |
| 2024-01 | $2.27 | $1.93 | $0.34 | 49,743,352.0 | -4.31% |
Cronos Group Inc 주식 (CRON) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.25 | $1.85 | $0.395 | 38,950,245.0 | +3.47% |
| 2023-11 | $2.12 | $1.72 | $0.40 | 38,588,265.0 | +11.60% |
| 2023-10 | $2.06 | $1.70 | $0.36 | 29,530,577.0 | -9.50% |
| 2023-09 | $2.64 | $1.93 | $0.71 | 80,502,250.0 | -2.44% |
| 2023-08 | $2.10 | $1.64 | $0.455 | 47,446,783.0 | +5.67% |
| 2023-07 | $2.35 | $1.76 | $0.59 | 45,202,275.0 | -1.52% |
| 2023-06 | $1.98 | $1.66 | $0.32 | 23,943,706.0 | +12.57% |
| 2023-05 | $2.03 | $1.67 | $0.365 | 23,948,391.0 | -6.42% |
| 2023-04 | $2.06 | $1.70 | $0.36 | 24,982,680.0 | -3.61% |
| 2023-03 | $2.20 | $1.85 | $0.35 | 38,875,106.0 | -10.60% |
| 2023-02 | $2.61 | $1.97 | $0.64 | 37,736,777.0 | -13.89% |
| 2023-01 | $2.62 | $2.39 | $0.23 | 28,671,009.0 | -0.79% |
Cronos Group Inc 주식 (CRON) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.62 | $2.45 | $1.17 | 40,676,354.0 | -18.33% |
| 2022-11 | $3.36 | $2.67 | $0.69 | 39,931,148.0 | -6.04% |
| 2022-10 | $3.40 | $2.61 | $0.79 | 44,307,762.0 | +17.38% |
| 2022-09 | $3.28 | $2.76 | $0.52 | 28,293,486.0 | -7.54% |
| 2022-08 | $3.60 | $2.87 | $0.73 | 48,901,677.0 | -3.17% |
| 2022-07 | $3.37 | $2.77 | $0.60 | 43,690,044.0 | +11.70% |
| 2022-06 | $3.15 | $2.57 | $0.58 | 40,639,530.0 | -6.31% |
| 2022-05 | $3.61 | $2.82 | $0.79 | 47,583,652.0 | -0.33% |
| 2022-04 | $4.05 | $2.84 | $1.21 | 33,810,582.0 | -22.37% |
| 2022-03 | $4.31 | $2.96 | $1.35 | 64,246,803.0 | +8.66% |
| 2022-02 | $4.13 | $3.11 | $1.02 | 37,065,436.0 | -2.98% |
| 2022-01 | $4.29 | $3.12 | $1.17 | 49,466,688.0 | -5.87% |
0.26%
0.91%
자본화:
|
볼륨(24시간):