Stockscreener 앱 받기
3.23
1.25%
0.04
시간 외 거래:
3.21
-0.02
-0.62%
Ceragon Networks Ltd 주식 (CRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.37 | $3.16 | $0.21 | 1,182,959.0 | +1.25% |
| 2024-11-20 | $3.24 | $3.08 | $0.16 | 1,031,060.0 | +2.24% |
| 2024-11-19 | $3.15 | $3.00 | $0.1495 | 873,836.0 | +0.00% |
| 2024-11-18 | $3.13 | $2.74 | $0.39 | 1,858,204.0 | +15.13% |
| 2024-11-15 | $2.87 | $2.65 | $0.2199 | 773,099.0 | -3.90% |
| 2024-11-14 | $3.10 | $2.75 | $0.35 | 1,343,831.0 | +1.08% |
| 2024-11-13 | $3.18 | $2.74 | $0.4425 | 3,180,679.0 | +8.98% |
| 2024-11-12 | $2.56 | $2.48 | $0.085 | 599,753.0 | +1.19% |
| 2024-11-11 | $2.57 | $2.43 | $0.138 | 740,659.0 | +4.12% |
| 2024-11-08 | $2.47 | $2.40 | $0.07 | 364,671.0 | +0.41% |
| 2024-11-07 | $2.47 | $2.40 | $0.07 | 385,741.0 | +0.83% |
| 2024-11-06 | $2.46 | $2.33 | $0.135 | 758,654.0 | -2.04% |
| 2024-11-05 | $2.47 | $2.39 | $0.08 | 379,205.0 | +1.24% |
| 2024-11-04 | $2.53 | $2.40 | $0.13 | 512,063.0 | -2.42% |
| 2024-11-01 | $2.53 | $2.44 | $0.09 | 654,396.0 | +0.00% |
| 2024-10-31 | $2.53 | $2.42 | $0.11 | 504,932.0 | -1.59% |
| 2024-10-30 | $2.58 | $2.49 | $0.09 | 363,168.0 | -1.56% |
| 2024-10-29 | $2.61 | $2.56 | $0.05 | 310,376.0 | -0.78% |
| 2024-10-28 | $2.60 | $2.51 | $0.09 | 728,242.0 | +4.45% |
| 2024-10-25 | $2.50 | $2.45 | $0.045 | 209,584.0 | +0.00% |
| 2024-10-24 | $2.50 | $2.46 | $0.0391 | 213,390.0 | -0.40% |
| 2024-10-23 | $2.54 | $2.44 | $0.10 | 595,063.0 | -3.50% |
Ceragon Networks Ltd 주식 (CRNT) 연도별 가격 이력
이 심층 분석에서는 Ceragon Networks Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceragon Networks Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.37 | $2.33 | $1.04 | 15,821,769.0 | +30.24% |
| 2024-10 | $2.73 | $2.42 | $0.31 | 6,858,175.0 | -9.49% |
| 2024-09 | $3.00 | $2.58 | $0.425 | 5,295,321.0 | -8.05% |
| 2024-08 | $3.08 | $2.42 | $0.66 | 10,338,440.0 | +7.58% |
| 2024-07 | $2.81 | $2.42 | $0.395 | 5,599,215.0 | +10.80% |
| 2024-06 | $2.66 | $2.35 | $0.3112 | 5,774,457.0 | -4.94% |
| 2024-05 | $3.19 | $2.52 | $0.67 | 10,126,198.0 | -5.05% |
| 2024-04 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
| 2024-03 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
| 2024-02 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
| 2024-01 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.80 | $0.40 | 4,885,563.0 | +14.29% |
| 2023-11 | $1.95 | $1.62 | $0.33 | 5,074,483.0 | +11.18% |
| 2023-10 | $2.08 | $1.56 | $0.5166 | 4,790,843.0 | -17.07% |
| 2023-09 | $2.07 | $1.78 | $0.29 | 3,691,541.0 | +5.13% |
| 2023-08 | $2.30 | $1.82 | $0.48 | 11,892,201.0 | -3.47% |
| 2023-07 | $2.38 | $1.97 | $0.41 | 9,200,000.0 | -3.81% |
| 2023-06 | $2.17 | $1.79 | $0.38 | 7,581,041.0 | +17.32% |
| 2023-05 | $2.07 | $1.68 | $0.39 | 4,016,422.0 | -8.21% |
| 2023-04 | $1.96 | $1.63 | $0.326 | 3,300,463.0 | +16.77% |
| 2023-03 | $1.86 | $1.55 | $0.31 | 3,507,037.0 | -9.73% |
| 2023-02 | $2.23 | $1.79 | $0.44 | 4,344,650.0 | -11.06% |
| 2023-01 | $2.21 | $1.92 | $0.29 | 3,819,424.0 | +8.90% |
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.07 | $1.83 | $0.24 | 8,189,958.0 | -2.55% |
| 2022-11 | $1.97 | $1.70 | $0.27 | 3,832,972.0 | +8.89% |
| 2022-10 | $1.95 | $1.70 | $0.25 | 5,105,215.0 | -1.64% |
| 2022-09 | $2.19 | $1.81 | $0.38 | 7,797,168.0 | -17.19% |
| 2022-08 | $2.87 | $2.11 | $0.76 | 10,644,521.0 | -15.00% |
| 2022-07 | $2.78 | $2.47 | $0.31 | 9,301,196.0 | +1.17% |
| 2022-06 | $2.68 | $1.55 | $1.13 | 26,188,560.0 | +45.20% |
| 2022-05 | $2.02 | $1.53 | $0.49 | 8,425,905.0 | -7.33% |
| 2022-04 | $2.19 | $1.80 | $0.39 | 5,768,524.0 | -10.33% |
| 2022-03 | $2.29 | $1.84 | $0.455 | 6,856,352.0 | -4.91% |
| 2022-02 | $2.37 | $1.77 | $0.60 | 11,146,420.0 | -2.61% |
| 2022-01 | $2.76 | $2.04 | $0.72 | 10,303,139.0 | -10.85% |
0.60%
0.64%
자본화:
|
볼륨(24시간):