Stockscreener 앱 받기
2.09
2.34%
-0.05
시간 외 거래:
2.12
0.03
+1.44%
Ceragon Networks Ltd 주식 (CRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $2.15 | $2.07 | $0.075 | 316,848.0 | -2.34% |
| 2026-08-27 | $2.15 | $2.07 | $0.085 | 350,264.0 | +3.38% |
| 2026-08-26 | $2.10 | $2.06 | $0.0438 | 222,065.0 | +0.00% |
| 2026-08-25 | $2.09 | $2.04 | $0.0499 | 205,988.0 | +0.49% |
| 2026-08-24 | $2.10 | $2.03 | $0.07 | 297,141.0 | -1.44% |
| 2026-08-21 | $2.14 | $2.08 | $0.0597 | 199,198.0 | -1.18% |
| 2026-08-20 | $2.13 | $2.08 | $0.05 | 227,084.0 | +0.71% |
| 2026-08-19 | $2.13 | $2.08 | $0.05 | 389,556.0 | -0.47% |
| 2026-08-18 | $2.17 | $2.08 | $0.09 | 456,981.0 | -3.21% |
| 2026-08-17 | $2.19 | $2.14 | $0.055 | 449,750.0 | -0.91% |
| 2026-08-14 | $2.23 | $2.17 | $0.06 | 400,680.0 | +0.92% |
| 2026-08-13 | $2.29 | $2.18 | $0.11 | 437,442.0 | -1.36% |
| 2026-08-12 | $2.23 | $2.17 | $0.06 | 633,711.0 | +0.91% |
| 2026-08-11 | $2.38 | $2.15 | $0.23 | 1,414,971.0 | +3.79% |
| 2026-08-10 | $2.22 | $2.10 | $0.12 | 588,991.0 | -4.52% |
| 2026-08-07 | $2.24 | $2.17 | $0.065 | 426,236.0 | -0.45% |
| 2026-08-06 | $2.25 | $2.20 | $0.055 | 230,342.0 | -0.45% |
| 2026-08-05 | $2.30 | $2.20 | $0.10 | 381,192.0 | -3.04% |
| 2026-08-04 | $2.30 | $2.21 | $0.09 | 339,626.0 | +4.55% |
| 2026-08-03 | $2.20 | $2.14 | $0.06 | 278,733.0 | +1.38% |
| 2026-07-31 | $2.20 | $2.12 | $0.08 | 239,116.0 | +0.00% |
| 2026-07-30 | $2.18 | $2.08 | $0.105 | 365,773.0 | +4.83% |
Ceragon Networks Ltd 주식 (CRNT) 연도별 가격 이력
이 심층 분석에서는 Ceragon Networks Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceragon Networks Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $2.38 | $2.03 | $0.35 | 8,563,647.0 | -3.69% |
| 2026-07 | $2.71 | $2.06 | $0.655 | 15,055,054.0 | -16.22% |
| 2026-06 | $3.29 | $2.29 | $1.00 | 17,918,645.0 | -10.38% |
| 2026-05 | $2.94 | $2.37 | $0.565 | 13,008,680.0 | +15.14% |
| 2026-04 | $2.65 | $2.12 | $0.53 | 9,008,450.0 | +16.20% |
| 2026-03 | $2.35 | $2.00 | $0.3475 | 8,931,157.0 | -4.85% |
| 2026-02 | $2.46 | $2.07 | $0.39 | 8,380,897.0 | -1.30% |
| 2026-01 | $2.39 | $2.08 | $0.305 | 12,099,946.0 | +9.52% |
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.93 | $0.23 | 10,994,236.0 | +1.72% |
| 2025-11 | $2.62 | $1.85 | $0.775 | 14,940,947.0 | -21.54% |
| 2025-10 | $2.84 | $2.25 | $0.584 | 14,513,000.0 | +11.59% |
| 2025-09 | $2.58 | $1.93 | $0.6487 | 14,989,151.0 | +14.78% |
| 2025-08 | $2.31 | $1.82 | $0.49 | 20,234,820.0 | -8.14% |
| 2025-07 | $2.64 | $2.21 | $0.4308 | 16,649,908.0 | -10.16% |
| 2025-06 | $2.56 | $2.21 | $0.35 | 14,116,956.0 | +8.37% |
| 2025-05 | $2.57 | $2.03 | $0.54 | 16,152,687.0 | +4.13% |
| 2025-04 | $2.45 | $1.95 | $0.50 | 20,533,533.0 | -7.23% |
| 2025-03 | $2.85 | $2.29 | $0.5575 | 22,948,356.0 | -15.77% |
| 2025-02 | $5.52 | $2.70 | $2.82 | 56,677,080.0 | -39.48% |
| 2025-01 | $5.73 | $4.35 | $1.38 | 41,779,268.0 | -1.28% |
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $4.03 | $0.975 | 42,361,203.0 | +2.20% |
| 2024-11 | $4.70 | $2.33 | $2.38 | 31,211,544.0 | +83.06% |
| 2024-10 | $2.73 | $2.42 | $0.31 | 6,858,175.0 | -9.49% |
| 2024-09 | $3.00 | $2.58 | $0.425 | 5,295,321.0 | -8.05% |
| 2024-08 | $3.08 | $2.42 | $0.66 | 10,338,440.0 | +7.58% |
| 2024-07 | $2.81 | $2.42 | $0.395 | 5,599,215.0 | +10.80% |
| 2024-06 | $2.66 | $2.35 | $0.3112 | 5,774,457.0 | -4.94% |
| 2024-05 | $3.19 | $2.52 | $0.67 | 10,126,198.0 | -5.05% |
| 2024-04 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
| 2024-03 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
| 2024-02 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
| 2024-01 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
1.29%
1.10%
자본화:
|
볼륨(24시간):