Stockscreener 앱 받기
2.06
1.90%
-0.04
시간 외 거래:
2.06
Ceragon Networks Ltd 주식 (CRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $2.09 | $2.01 | $0.0814 | 631,064.0 | -1.90% |
| 2025-12-11 | $2.12 | $2.06 | $0.0508 | 397,296.0 | -1.41% |
| 2025-12-10 | $2.16 | $2.03 | $0.13 | 473,172.0 | +0.47% |
| 2025-12-09 | $2.12 | $2.03 | $0.095 | 482,142.0 | +3.41% |
| 2025-12-08 | $2.08 | $1.98 | $0.10 | 464,929.0 | +3.02% |
| 2025-12-05 | $2.03 | $1.96 | $0.0694 | 265,450.0 | +0.76% |
| 2025-12-04 | $2.00 | $1.95 | $0.0499 | 291,299.0 | -0.25% |
| 2025-12-03 | $1.99 | $1.93 | $0.06 | 448,832.0 | +2.06% |
| 2025-12-02 | $2.00 | $1.94 | $0.06 | 530,944.0 | -2.02% |
| 2025-12-01 | $2.01 | $1.97 | $0.04 | 333,625.0 | -2.94% |
| 2025-11-28 | $2.05 | $2.01 | $0.04 | 316,700.0 | +0.49% |
| 2025-11-26 | $2.04 | $1.98 | $0.0599 | 288,669.0 | +1.50% |
| 2025-11-25 | $2.02 | $1.95 | $0.065 | 424,301.0 | +0.00% |
| 2025-11-24 | $2.03 | $1.96 | $0.07 | 572,761.0 | +1.52% |
| 2025-11-21 | $1.99 | $1.85 | $0.14 | 779,557.0 | +4.23% |
| 2025-11-20 | $2.05 | $1.89 | $0.16 | 781,076.0 | -4.06% |
| 2025-11-19 | $2.07 | $1.96 | $0.115 | 387,547.0 | -3.43% |
| 2025-11-18 | $2.05 | $1.96 | $0.089 | 612,709.0 | +2.00% |
| 2025-11-17 | $2.13 | $2.00 | $0.13 | 713,617.0 | -3.85% |
| 2025-11-14 | $2.17 | $2.05 | $0.1217 | 663,441.0 | -1.89% |
| 2025-11-13 | $2.23 | $2.10 | $0.135 | 1,228,073.0 | -6.19% |
Ceragon Networks Ltd 주식 (CRNT) 연도별 가격 이력
이 심층 분석에서는 Ceragon Networks Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceragon Networks Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.93 | $0.23 | 4,949,817.0 | +0.98% |
| 2025-11 | $2.62 | $1.85 | $0.775 | 14,940,947.0 | -21.54% |
| 2025-10 | $2.84 | $2.25 | $0.584 | 14,513,000.0 | +11.59% |
| 2025-09 | $2.58 | $1.93 | $0.6487 | 14,989,151.0 | +14.78% |
| 2025-08 | $2.31 | $1.82 | $0.49 | 20,234,820.0 | -8.14% |
| 2025-07 | $2.64 | $2.21 | $0.4308 | 16,649,908.0 | -10.16% |
| 2025-06 | $2.56 | $2.21 | $0.35 | 14,116,956.0 | +8.37% |
| 2025-05 | $2.57 | $2.03 | $0.54 | 16,152,687.0 | +4.13% |
| 2025-04 | $2.45 | $1.95 | $0.50 | 20,533,533.0 | -7.23% |
| 2025-03 | $2.85 | $2.29 | $0.5575 | 22,948,356.0 | -15.77% |
| 2025-02 | $5.52 | $2.70 | $2.82 | 56,677,080.0 | -39.48% |
| 2025-01 | $5.73 | $4.35 | $1.38 | 41,779,268.0 | -1.28% |
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $4.03 | $0.975 | 42,361,203.0 | +2.20% |
| 2024-11 | $4.70 | $2.33 | $2.38 | 31,211,544.0 | +83.06% |
| 2024-10 | $2.73 | $2.42 | $0.31 | 6,858,175.0 | -9.49% |
| 2024-09 | $3.00 | $2.58 | $0.425 | 5,295,321.0 | -8.05% |
| 2024-08 | $3.08 | $2.42 | $0.66 | 10,338,440.0 | +7.58% |
| 2024-07 | $2.81 | $2.42 | $0.395 | 5,599,215.0 | +10.80% |
| 2024-06 | $2.66 | $2.35 | $0.3112 | 5,774,457.0 | -4.94% |
| 2024-05 | $3.19 | $2.52 | $0.67 | 10,126,198.0 | -5.05% |
| 2024-04 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
| 2024-03 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
| 2024-02 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
| 2024-01 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.80 | $0.40 | 4,885,563.0 | +14.29% |
| 2023-11 | $1.95 | $1.62 | $0.33 | 5,074,483.0 | +11.18% |
| 2023-10 | $2.08 | $1.56 | $0.5166 | 4,790,843.0 | -17.07% |
| 2023-09 | $2.07 | $1.78 | $0.29 | 3,691,541.0 | +5.13% |
| 2023-08 | $2.30 | $1.82 | $0.48 | 11,892,201.0 | -3.47% |
| 2023-07 | $2.38 | $1.97 | $0.41 | 9,200,000.0 | -3.81% |
| 2023-06 | $2.17 | $1.79 | $0.38 | 7,581,041.0 | +17.32% |
| 2023-05 | $2.07 | $1.68 | $0.39 | 4,016,422.0 | -8.21% |
| 2023-04 | $1.96 | $1.63 | $0.326 | 3,300,463.0 | +16.77% |
| 2023-03 | $1.86 | $1.55 | $0.31 | 3,507,037.0 | -9.73% |
| 2023-02 | $2.23 | $1.79 | $0.44 | 4,344,650.0 | -11.06% |
| 2023-01 | $2.21 | $1.92 | $0.29 | 3,819,424.0 | +8.90% |
1.88%
자본화:
|
볼륨(24시간):