Stockscreener 앱 받기
2.27
2.99%
-0.07
시간 외 거래:
2.25
-0.02
-0.88%
Ceragon Networks Ltd 주식 (CRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $2.33 | $2.25 | $0.0779 | 489,301.0 | -2.99% |
| 2026-02-11 | $2.44 | $2.33 | $0.11 | 229,745.0 | -2.90% |
| 2026-02-10 | $2.46 | $2.36 | $0.0999 | 307,445.0 | +0.84% |
| 2026-02-09 | $2.42 | $2.33 | $0.095 | 269,561.0 | +0.42% |
| 2026-02-06 | $2.38 | $2.26 | $0.12 | 247,151.0 | +6.73% |
| 2026-02-05 | $2.31 | $2.19 | $0.12 | 665,321.0 | -4.29% |
| 2026-02-04 | $2.42 | $2.31 | $0.11 | 519,487.0 | -1.27% |
| 2026-02-03 | $2.42 | $2.29 | $0.1268 | 560,654.0 | -1.26% |
| 2026-02-02 | $2.43 | $2.30 | $0.13 | 498,379.0 | +3.91% |
| 2026-01-30 | $2.39 | $2.29 | $0.10 | 353,556.0 | -1.29% |
| 2026-01-29 | $2.35 | $2.25 | $0.10 | 514,252.0 | +1.75% |
| 2026-01-28 | $2.33 | $2.25 | $0.075 | 425,802.0 | -0.87% |
| 2026-01-27 | $2.33 | $2.22 | $0.11 | 336,269.0 | +2.67% |
| 2026-01-26 | $2.27 | $2.22 | $0.05 | 330,317.0 | -1.75% |
| 2026-01-23 | $2.34 | $2.25 | $0.095 | 697,985.0 | -2.14% |
| 2026-01-22 | $2.39 | $2.31 | $0.08 | 225,427.0 | +1.30% |
| 2026-01-21 | $2.33 | $2.23 | $0.0984 | 556,976.0 | +0.00% |
| 2026-01-20 | $2.35 | $2.26 | $0.095 | 393,966.0 | -2.12% |
| 2026-01-16 | $2.37 | $2.29 | $0.089 | 379,846.0 | +0.85% |
| 2026-01-15 | $2.37 | $2.28 | $0.09 | 749,590.0 | +2.63% |
| 2026-01-14 | $2.29 | $2.19 | $0.105 | 916,037.0 | +2.24% |
Ceragon Networks Ltd 주식 (CRNT) 연도별 가격 이력
이 심층 분석에서는 Ceragon Networks Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceragon Networks Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $2.46 | $2.19 | $0.27 | 4,276,345.0 | -1.30% |
| 2026-01 | $2.39 | $2.08 | $0.305 | 12,099,946.0 | +9.52% |
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.93 | $0.23 | 10,994,236.0 | +1.72% |
| 2025-11 | $2.62 | $1.85 | $0.775 | 14,940,947.0 | -21.54% |
| 2025-10 | $2.84 | $2.25 | $0.584 | 14,513,000.0 | +11.59% |
| 2025-09 | $2.58 | $1.93 | $0.6487 | 14,989,151.0 | +14.78% |
| 2025-08 | $2.31 | $1.82 | $0.49 | 20,234,820.0 | -8.14% |
| 2025-07 | $2.64 | $2.21 | $0.4308 | 16,649,908.0 | -10.16% |
| 2025-06 | $2.56 | $2.21 | $0.35 | 14,116,956.0 | +8.37% |
| 2025-05 | $2.57 | $2.03 | $0.54 | 16,152,687.0 | +4.13% |
| 2025-04 | $2.45 | $1.95 | $0.50 | 20,533,533.0 | -7.23% |
| 2025-03 | $2.85 | $2.29 | $0.5575 | 22,948,356.0 | -15.77% |
| 2025-02 | $5.52 | $2.70 | $2.82 | 56,677,080.0 | -39.48% |
| 2025-01 | $5.73 | $4.35 | $1.38 | 41,779,268.0 | -1.28% |
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $4.03 | $0.975 | 42,361,203.0 | +2.20% |
| 2024-11 | $4.70 | $2.33 | $2.38 | 31,211,544.0 | +83.06% |
| 2024-10 | $2.73 | $2.42 | $0.31 | 6,858,175.0 | -9.49% |
| 2024-09 | $3.00 | $2.58 | $0.425 | 5,295,321.0 | -8.05% |
| 2024-08 | $3.08 | $2.42 | $0.66 | 10,338,440.0 | +7.58% |
| 2024-07 | $2.81 | $2.42 | $0.395 | 5,599,215.0 | +10.80% |
| 2024-06 | $2.66 | $2.35 | $0.3112 | 5,774,457.0 | -4.94% |
| 2024-05 | $3.19 | $2.52 | $0.67 | 10,126,198.0 | -5.05% |
| 2024-04 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
| 2024-03 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
| 2024-02 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
| 2024-01 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
8.58%
15.17%
자본화:
|
볼륨(24시간):