Stockscreener 앱 받기
4.61
0.22%
0.01
시간 외 거래:
4.63
0.02
+0.43%
Ceragon Networks Ltd 주식 (CRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-31 | $4.72 | $4.57 | $0.1499 | 791,632.0 | +0.22% |
| 2025-01-30 | $4.63 | $4.51 | $0.12 | 1,226,220.0 | +3.14% |
| 2025-01-29 | $4.62 | $4.42 | $0.20 | 1,091,258.0 | -1.55% |
| 2025-01-28 | $4.58 | $4.42 | $0.16 | 1,126,860.0 | +1.80% |
| 2025-01-27 | $4.82 | $4.40 | $0.42 | 1,817,428.0 | -9.55% |
| 2025-01-24 | $5.15 | $4.90 | $0.25 | 1,629,880.0 | -3.34% |
| 2025-01-23 | $5.15 | $4.83 | $0.3187 | 1,669,750.0 | +3.46% |
| 2025-01-22 | $4.97 | $4.57 | $0.40 | 2,410,329.0 | +8.61% |
| 2025-01-21 | $4.59 | $4.35 | $0.24 | 1,507,870.0 | +0.89% |
| 2025-01-17 | $4.65 | $4.45 | $0.20 | 1,152,113.0 | -1.54% |
| 2025-01-16 | $4.65 | $4.43 | $0.223 | 1,487,650.0 | -2.56% |
| 2025-01-15 | $4.98 | $4.67 | $0.31 | 1,415,504.0 | -1.06% |
| 2025-01-14 | $4.81 | $4.56 | $0.25 | 1,847,677.0 | +6.77% |
| 2025-01-13 | $4.65 | $4.36 | $0.295 | 2,289,865.0 | -7.90% |
| 2025-01-10 | $4.98 | $4.71 | $0.2687 | 1,808,763.0 | -3.80% |
| 2025-01-08 | $5.39 | $4.79 | $0.60 | 2,716,635.0 | -6.72% |
| 2025-01-07 | $5.73 | $5.14 | $0.59 | 3,800,617.0 | -2.19% |
| 2025-01-06 | $5.63 | $4.84 | $0.79 | 7,660,421.0 | +15.86% |
| 2025-01-03 | $4.84 | $4.58 | $0.255 | 1,877,432.0 | -2.67% |
Ceragon Networks Ltd 주식 (CRNT) 연도별 가격 이력
이 심층 분석에서는 Ceragon Networks Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceragon Networks Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $5.73 | $4.35 | $1.38 | 42,570,900.0 | -1.28% |
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $4.03 | $0.975 | 42,361,203.0 | +2.20% |
| 2024-11 | $4.70 | $2.33 | $2.38 | 31,211,544.0 | +83.06% |
| 2024-10 | $2.73 | $2.42 | $0.31 | 6,858,175.0 | -9.49% |
| 2024-09 | $3.00 | $2.58 | $0.425 | 5,295,321.0 | -8.05% |
| 2024-08 | $3.08 | $2.42 | $0.66 | 10,338,440.0 | +7.58% |
| 2024-07 | $2.81 | $2.42 | $0.395 | 5,599,215.0 | +10.80% |
| 2024-06 | $2.66 | $2.35 | $0.3112 | 5,774,457.0 | -4.94% |
| 2024-05 | $3.19 | $2.52 | $0.67 | 10,126,198.0 | -5.05% |
| 2024-04 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
| 2024-03 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
| 2024-02 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
| 2024-01 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.20 | $1.80 | $0.40 | 4,885,563.0 | +14.29% |
| 2023-11 | $1.95 | $1.62 | $0.33 | 5,074,483.0 | +11.18% |
| 2023-10 | $2.08 | $1.56 | $0.5166 | 4,790,843.0 | -17.07% |
| 2023-09 | $2.07 | $1.78 | $0.29 | 3,691,541.0 | +5.13% |
| 2023-08 | $2.30 | $1.82 | $0.48 | 11,892,201.0 | -3.47% |
| 2023-07 | $2.38 | $1.97 | $0.41 | 9,200,000.0 | -3.81% |
| 2023-06 | $2.17 | $1.79 | $0.38 | 7,581,041.0 | +17.32% |
| 2023-05 | $2.07 | $1.68 | $0.39 | 4,016,422.0 | -8.21% |
| 2023-04 | $1.96 | $1.63 | $0.326 | 3,300,463.0 | +16.77% |
| 2023-03 | $1.86 | $1.55 | $0.31 | 3,507,037.0 | -9.73% |
| 2023-02 | $2.23 | $1.79 | $0.44 | 4,344,650.0 | -11.06% |
| 2023-01 | $2.21 | $1.92 | $0.29 | 3,819,424.0 | +8.90% |
0.69%
0.70%
자본화:
|
볼륨(24시간):