Stockscreener 앱 받기
2.19
4.29%
0.09
시간 외 거래:
2.17
-0.02
-0.91%
Ceragon Networks Ltd 주식 (CRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $2.20 | $2.12 | $0.08 | 551,712.0 | +4.29% |
| 2025-12-31 | $2.10 | $2.06 | $0.04 | 747,116.0 | +1.20% |
| 2025-12-30 | $2.12 | $2.05 | $0.07 | 745,913.0 | -0.24% |
| 2025-12-29 | $2.12 | $2.07 | $0.05 | 527,016.0 | -1.42% |
| 2025-12-26 | $2.11 | $2.07 | $0.0399 | 447,808.0 | +0.00% |
| 2025-12-24 | $2.15 | $2.08 | $0.065 | 416,445.0 | -0.94% |
| 2025-12-23 | $2.13 | $2.04 | $0.09 | 417,006.0 | +3.90% |
| 2025-12-22 | $2.14 | $2.05 | $0.09 | 874,399.0 | -4.21% |
| 2025-12-19 | $2.15 | $2.05 | $0.10 | 903,396.0 | +5.42% |
| 2025-12-18 | $2.10 | $2.03 | $0.068 | 407,770.0 | +0.50% |
| 2025-12-17 | $2.13 | $2.00 | $0.13 | 887,782.0 | +1.51% |
| 2025-12-16 | $2.00 | $1.95 | $0.05 | 412,279.0 | +1.02% |
| 2025-12-15 | $2.06 | $1.97 | $0.095 | 635,669.0 | -4.37% |
| 2025-12-12 | $2.09 | $2.01 | $0.0814 | 631,064.0 | -1.90% |
| 2025-12-11 | $2.12 | $2.06 | $0.0508 | 397,296.0 | -1.41% |
| 2025-12-10 | $2.16 | $2.03 | $0.13 | 473,172.0 | +0.47% |
| 2025-12-09 | $2.12 | $2.03 | $0.095 | 482,142.0 | +3.41% |
| 2025-12-08 | $2.08 | $1.98 | $0.10 | 464,929.0 | +3.02% |
| 2025-12-05 | $2.03 | $1.96 | $0.0694 | 265,450.0 | +0.76% |
| 2025-12-04 | $2.00 | $1.95 | $0.0499 | 291,299.0 | -0.25% |
| 2025-12-03 | $1.99 | $1.93 | $0.06 | 448,832.0 | +2.06% |
Ceragon Networks Ltd 주식 (CRNT) 연도별 가격 이력
이 심층 분석에서는 Ceragon Networks Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ceragon Networks Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.20 | $2.12 | $0.08 | 1,103,406.0 | +4.29% |
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.16 | $1.93 | $0.23 | 10,994,236.0 | +1.72% |
| 2025-11 | $2.62 | $1.85 | $0.775 | 14,940,947.0 | -21.54% |
| 2025-10 | $2.84 | $2.25 | $0.584 | 14,513,000.0 | +11.59% |
| 2025-09 | $2.58 | $1.93 | $0.6487 | 14,989,151.0 | +14.78% |
| 2025-08 | $2.31 | $1.82 | $0.49 | 20,234,820.0 | -8.14% |
| 2025-07 | $2.64 | $2.21 | $0.4308 | 16,649,908.0 | -10.16% |
| 2025-06 | $2.56 | $2.21 | $0.35 | 14,116,956.0 | +8.37% |
| 2025-05 | $2.57 | $2.03 | $0.54 | 16,152,687.0 | +4.13% |
| 2025-04 | $2.45 | $1.95 | $0.50 | 20,533,533.0 | -7.23% |
| 2025-03 | $2.85 | $2.29 | $0.5575 | 22,948,356.0 | -15.77% |
| 2025-02 | $5.52 | $2.70 | $2.82 | 56,677,080.0 | -39.48% |
| 2025-01 | $5.73 | $4.35 | $1.38 | 41,779,268.0 | -1.28% |
Ceragon Networks Ltd 주식 (CRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.00 | $4.03 | $0.975 | 42,361,203.0 | +2.20% |
| 2024-11 | $4.70 | $2.33 | $2.38 | 31,211,544.0 | +83.06% |
| 2024-10 | $2.73 | $2.42 | $0.31 | 6,858,175.0 | -9.49% |
| 2024-09 | $3.00 | $2.58 | $0.425 | 5,295,321.0 | -8.05% |
| 2024-08 | $3.08 | $2.42 | $0.66 | 10,338,440.0 | +7.58% |
| 2024-07 | $2.81 | $2.42 | $0.395 | 5,599,215.0 | +10.80% |
| 2024-06 | $2.66 | $2.35 | $0.3112 | 5,774,457.0 | -4.94% |
| 2024-05 | $3.19 | $2.52 | $0.67 | 10,126,198.0 | -5.05% |
| 2024-04 | $3.25 | $2.68 | $0.572 | 8,424,828.0 | -13.44% |
| 2024-03 | $3.38 | $2.90 | $0.475 | 12,633,636.0 | +4.92% |
| 2024-02 | $3.12 | $2.37 | $0.75 | 13,433,194.0 | +23.98% |
| 2024-01 | $2.88 | $2.07 | $0.815 | 12,814,166.0 | +13.89% |
2.26%
1.55%
자본화:
|
볼륨(24시간):