Stockscreener 앱 받기
19.05
0.69%
0.13
시간 외 거래:
19.43
0.38
+1.99%
Americas Car Mart Inc 주식 (CRMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $19.14 | $18.73 | $0.41 | 150,349.0 | +0.69% |
| 2026-03-10 | $19.55 | $18.55 | $1.00 | 91,530.0 | +0.64% |
| 2026-03-09 | $18.90 | $17.19 | $1.71 | 123,891.0 | +2.62% |
| 2026-03-06 | $18.55 | $17.32 | $1.23 | 165,749.0 | -2.91% |
| 2026-03-05 | $20.70 | $18.54 | $2.16 | 111,443.0 | -7.86% |
| 2026-03-04 | $21.65 | $20.36 | $1.29 | 64,935.0 | +0.89% |
| 2026-03-03 | $20.70 | $18.86 | $1.84 | 100,505.0 | +2.06% |
| 2026-03-02 | $20.28 | $19.36 | $0.92 | 52,265.0 | -0.35% |
| 2026-02-27 | $21.06 | $19.86 | $1.20 | 66,995.0 | -7.53% |
| 2026-02-26 | $21.86 | $20.64 | $1.21 | 55,215.0 | +4.58% |
| 2026-02-25 | $20.75 | $20.29 | $0.465 | 53,518.0 | +1.47% |
| 2026-02-24 | $21.39 | $19.95 | $1.44 | 109,041.0 | -0.34% |
| 2026-02-23 | $22.65 | $20.21 | $2.44 | 140,686.0 | -9.25% |
| 2026-02-20 | $22.86 | $21.71 | $1.15 | 75,107.0 | -0.27% |
| 2026-02-19 | $23.26 | $21.71 | $1.55 | 81,614.0 | +1.49% |
| 2026-02-18 | $22.48 | $20.90 | $1.58 | 97,836.0 | +5.91% |
| 2026-02-17 | $21.95 | $20.74 | $1.21 | 74,385.0 | -1.18% |
| 2026-02-13 | $22.25 | $20.91 | $1.34 | 95,187.0 | -0.33% |
| 2026-02-12 | $22.99 | $20.93 | $2.06 | 69,865.0 | -4.53% |
| 2026-02-11 | $23.61 | $22.14 | $1.47 | 58,092.0 | -4.74% |
| 2026-02-10 | $24.63 | $23.29 | $1.34 | 79,557.0 | -1.80% |
Americas Car Mart Inc 주식 (CRMT) 연도별 가격 이력
이 심층 분석에서는 Americas Car Mart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Car Mart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $21.65 | $17.19 | $4.46 | 1,011,016.0 | -4.56% |
| 2026-02 | $26.75 | $19.86 | $6.89 | 1,711,584.0 | -22.40% |
| 2026-01 | $28.70 | $24.11 | $4.59 | 1,717,337.0 | +1.82% |
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $20.89 | $7.76 | 4,334,341.0 | +21.76% |
| 2025-11 | $23.65 | $17.78 | $5.87 | 3,211,063.0 | -2.65% |
| 2025-10 | $30.75 | $21.76 | $8.99 | 3,464,759.0 | -23.86% |
| 2025-09 | $45.38 | $28.05 | $17.32 | 5,290,333.0 | -34.81% |
| 2025-08 | $47.93 | $40.08 | $7.85 | 1,881,053.0 | -0.51% |
| 2025-07 | $62.72 | $44.83 | $17.89 | 1,637,143.0 | -19.63% |
| 2025-06 | $59.26 | $47.26 | $12.00 | 2,936,065.0 | +12.62% |
| 2025-05 | $55.69 | $46.00 | $9.69 | 1,067,205.0 | +4.93% |
| 2025-04 | $51.55 | $40.33 | $11.22 | 1,696,434.0 | +4.47% |
| 2025-03 | $50.49 | $36.86 | $13.63 | 2,558,936.0 | +8.43% |
| 2025-02 | $52.40 | $41.19 | $11.21 | 1,283,338.0 | -14.03% |
| 2025-01 | $51.90 | $43.13 | $8.77 | 1,742,357.0 | -5.00% |
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.01 | $45.11 | $13.90 | 2,769,744.0 | +10.81% |
| 2024-11 | $48.67 | $37.98 | $10.69 | 2,001,850.0 | +18.24% |
| 2024-10 | $45.42 | $38.73 | $6.69 | 2,184,167.0 | -6.87% |
| 2024-09 | $60.15 | $40.59 | $19.55 | 4,209,191.0 | -30.75% |
| 2024-08 | $70.35 | $57.26 | $13.09 | 1,293,347.0 | -12.59% |
| 2024-07 | $72.26 | $58.58 | $13.68 | 1,747,020.0 | +15.01% |
| 2024-06 | $66.18 | $55.60 | $10.58 | 1,652,666.0 | -0.10% |
| 2024-05 | $67.50 | $57.05 | $10.45 | 1,080,217.0 | +5.29% |
| 2024-04 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| 2024-03 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| 2024-02 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| 2024-01 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
0.06%
1.08%
자본화:
|
볼륨(24시간):