46.84
price down icon3.31%   -1.215
 
loading

Americas Car Mart Inc 주식 (CRMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $47.83 $46.36 $1.47 20,296.0 -2.96%
2025-04-17 $48.15 $46.30 $1.85 57,145.0 +2.36%
2025-04-16 $47.02 $45.81 $1.21 57,031.0 +0.64%
2025-04-15 $46.91 $45.70 $1.21 72,368.0 +0.45%
2025-04-14 $47.39 $44.45 $2.94 90,529.0 +1.78%
2025-04-11 $46.24 $44.35 $1.89 121,058.0 -2.10%
2025-04-10 $46.80 $44.22 $2.59 153,207.0 -1.89%
2025-04-09 $48.91 $42.45 $6.45 126,106.0 +9.20%
2025-04-08 $46.02 $43.02 $3.01 132,273.0 -0.39%
2025-04-07 $45.82 $41.20 $4.62 109,377.0 +0.05%
2025-04-04 $44.58 $40.33 $4.25 103,404.0 -2.17%
2025-04-03 $45.60 $41.58 $4.02 137,194.0 -6.30%
2025-04-02 $47.81 $44.51 $3.30 63,291.0 +4.80%
2025-04-01 $45.66 $44.27 $1.39 57,986.0 +0.11%
2025-03-31 $46.03 $43.41 $2.62 78,036.0 -0.46%
2025-03-28 $47.08 $44.80 $2.28 71,471.0 -3.74%
2025-03-27 $48.28 $47.20 $1.08 64,406.0 -1.09%
2025-03-26 $48.36 $46.83 $1.53 50,131.0 -1.14%
2025-03-25 $50.49 $48.15 $2.34 51,172.0 -2.64%
2025-03-24 $50.05 $47.42 $2.63 52,289.0 +4.55%

Americas Car Mart Inc 주식 (CRMT) 연도별 가격 이력

이 심층 분석에서는 Americas Car Mart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Car Mart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Americas Car Mart Inc 주식 (CRMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $48.91 $40.33 $8.58 1,301,265.0 +2.73%
2025-03 $50.49 $36.86 $13.63 2,558,936.0 +8.43%
2025-02 $52.40 $41.19 $11.21 1,283,338.0 -14.03%
2025-01 $51.90 $43.13 $8.77 1,742,357.0 -5.00%

Americas Car Mart Inc 주식 (CRMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.01 $45.11 $13.90 2,769,744.0 +10.81%
2024-11 $48.67 $37.98 $10.69 2,001,850.0 +18.24%
2024-10 $45.42 $38.73 $6.69 2,184,167.0 -6.87%
2024-09 $60.15 $40.59 $19.55 4,209,191.0 -30.75%
2024-08 $70.35 $57.26 $13.09 1,293,347.0 -12.59%
2024-07 $72.26 $58.58 $13.68 1,747,020.0 +15.01%
2024-06 $66.18 $55.60 $10.58 1,652,666.0 -0.10%
2024-05 $67.50 $57.05 $10.45 1,080,217.0 +5.29%
2024-04 $63.78 $55.00 $8.78 1,760,390.0 -10.38%
2024-03 $74.10 $58.78 $15.32 4,363,835.0 -5.15%
2024-02 $71.21 $57.61 $13.60 1,677,127.0 +10.59%
2024-01 $71.59 $59.50 $12.09 1,657,031.0 -19.64%

Americas Car Mart Inc 주식 (CRMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.07 $58.12 $24.95 3,266,080.0 -5.13%
2023-11 $85.68 $64.91 $20.77 1,441,221.0 +19.24%
2023-10 $93.63 $62.05 $31.58 1,820,178.0 -26.39%
2023-09 $113.7 $85.93 $27.79 1,443,169.0 -18.26%
2023-08 $122.0 $102.5 $19.51 1,040,076.0 -6.56%
2023-07 $128.0 $94.13 $33.83 1,425,511.0 +19.38%
2023-06 $104.7 $79.25 $25.48 1,254,731.0 +22.38%
2023-05 $90.95 $70.76 $20.19 1,923,838.0 +1.42%
2023-04 $87.22 $73.80 $13.42 1,347,915.0 +1.49%
2023-03 $88.31 $70.50 $17.81 2,018,455.0 -6.77%
2023-02 $97.88 $76.40 $21.48 1,826,295.0 -1.37%
2023-01 $86.55 $68.67 $17.88 1,265,319.0 +19.21%
$51.34
price up icon 0.06%
auto_truck_dealerships VVV
$33.20
price up icon 0.42%
auto_truck_dealerships ABG
$213.07
price down icon 1.74%
$57.40
price up icon 0.15%
auto_truck_dealerships GPI
$387.89
price down icon 0.17%
auto_truck_dealerships AN
$164.44
price down icon 0.81%
자본화:     |  볼륨(24시간):