Stockscreener 앱 받기
25.36
5.16%
-1.38
시장 영업 전:
25.14
-0.22
-0.87%
Americas Car Mart Inc 주식 (CRMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-16 | $26.81 | $25.26 | $1.55 | 140,896.0 | -5.16% |
| 2025-10-15 | $26.97 | $26.23 | $0.74 | 110,553.0 | +1.71% |
| 2025-10-14 | $27.02 | $25.34 | $1.68 | 146,942.0 | +1.78% |
| 2025-10-13 | $25.87 | $25.08 | $0.79 | 180,267.0 | +3.07% |
| 2025-10-10 | $26.60 | $25.06 | $1.54 | 233,789.0 | -5.11% |
| 2025-10-09 | $26.81 | $25.88 | $0.93 | 101,533.0 | -0.56% |
| 2025-10-08 | $27.47 | $26.12 | $1.35 | 113,852.0 | -1.23% |
| 2025-10-07 | $28.60 | $26.47 | $2.13 | 169,964.0 | -4.27% |
| 2025-10-06 | $30.63 | $28.06 | $2.57 | 143,043.0 | -8.17% |
| 2025-10-03 | $30.75 | $28.47 | $2.28 | 155,061.0 | +6.18% |
| 2025-10-02 | $29.07 | $28.32 | $0.745 | 106,969.0 | +0.21% |
| 2025-10-01 | $29.25 | $28.42 | $0.83 | 153,709.0 | -1.57% |
| 2025-09-30 | $29.62 | $28.05 | $1.57 | 196,626.0 | -0.61% |
| 2025-09-29 | $30.28 | $28.82 | $1.46 | 357,345.0 | -2.91% |
| 2025-09-26 | $30.98 | $30.01 | $0.975 | 128,857.0 | -1.37% |
| 2025-09-25 | $31.63 | $30.52 | $1.11 | 162,284.0 | -3.67% |
| 2025-09-24 | $32.77 | $31.34 | $1.43 | 122,211.0 | -0.93% |
| 2025-09-23 | $33.42 | $32.13 | $1.29 | 101,265.0 | -2.06% |
| 2025-09-22 | $33.19 | $31.83 | $1.36 | 185,133.0 | +0.20% |
| 2025-09-19 | $34.14 | $32.66 | $1.48 | 419,820.0 | -4.01% |
| 2025-09-18 | $34.60 | $32.21 | $2.39 | 268,548.0 | +6.02% |
| 2025-09-17 | $33.72 | $32.04 | $1.68 | 255,593.0 | -4.42% |
Americas Car Mart Inc 주식 (CRMT) 연도별 가격 이력
이 심층 분석에서는 Americas Car Mart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Car Mart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $30.75 | $25.06 | $5.69 | 1,897,474.0 | -13.18% |
| 2025-09 | $45.38 | $28.05 | $17.32 | 5,290,333.0 | -34.81% |
| 2025-08 | $47.93 | $40.08 | $7.85 | 1,881,053.0 | -0.51% |
| 2025-07 | $62.72 | $44.83 | $17.89 | 1,637,143.0 | -19.63% |
| 2025-06 | $59.26 | $47.26 | $12.00 | 2,936,065.0 | +12.62% |
| 2025-05 | $55.69 | $46.00 | $9.69 | 1,067,205.0 | +4.93% |
| 2025-04 | $51.55 | $40.33 | $11.22 | 1,696,434.0 | +4.47% |
| 2025-03 | $50.49 | $36.86 | $13.63 | 2,558,936.0 | +8.43% |
| 2025-02 | $52.40 | $41.19 | $11.21 | 1,283,338.0 | -14.03% |
| 2025-01 | $51.90 | $43.13 | $8.77 | 1,742,357.0 | -5.00% |
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.01 | $45.11 | $13.90 | 2,769,744.0 | +10.81% |
| 2024-11 | $48.67 | $37.98 | $10.69 | 2,001,850.0 | +18.24% |
| 2024-10 | $45.42 | $38.73 | $6.69 | 2,184,167.0 | -6.87% |
| 2024-09 | $60.15 | $40.59 | $19.55 | 4,209,191.0 | -30.75% |
| 2024-08 | $70.35 | $57.26 | $13.09 | 1,293,347.0 | -12.59% |
| 2024-07 | $72.26 | $58.58 | $13.68 | 1,747,020.0 | +15.01% |
| 2024-06 | $66.18 | $55.60 | $10.58 | 1,652,666.0 | -0.10% |
| 2024-05 | $67.50 | $57.05 | $10.45 | 1,080,217.0 | +5.29% |
| 2024-04 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| 2024-03 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| 2024-02 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| 2024-01 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.07 | $58.12 | $24.95 | 3,266,080.0 | -5.13% |
| 2023-11 | $85.68 | $64.91 | $20.77 | 1,441,221.0 | +19.24% |
| 2023-10 | $93.63 | $62.05 | $31.58 | 1,820,178.0 | -26.39% |
| 2023-09 | $113.7 | $85.93 | $27.79 | 1,443,169.0 | -18.26% |
| 2023-08 | $122.0 | $102.5 | $19.51 | 1,040,076.0 | -6.56% |
| 2023-07 | $128.0 | $94.13 | $33.83 | 1,425,511.0 | +19.38% |
| 2023-06 | $104.7 | $79.25 | $25.48 | 1,254,731.0 | +22.38% |
| 2023-05 | $90.95 | $70.76 | $20.19 | 1,923,838.0 | +1.42% |
| 2023-04 | $87.22 | $73.80 | $13.42 | 1,347,915.0 | +1.49% |
| 2023-03 | $88.31 | $70.50 | $17.81 | 2,018,455.0 | -6.77% |
| 2023-02 | $97.88 | $76.40 | $21.48 | 1,826,295.0 | -1.37% |
| 2023-01 | $86.55 | $68.67 | $17.88 | 1,265,319.0 | +19.21% |
0.60%
0.51%
자본화:
|
볼륨(24시간):