Stockscreener 앱 받기
11.88
1.82%
-0.22
시장 영업 전:
11.89
0.010
+0.08%
Americas Car Mart Inc 주식 (CRMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $12.49 | $11.71 | $0.78 | 41,584.0 | -1.82% |
| 2026-05-21 | $12.48 | $11.60 | $0.8792 | 71,472.0 | +1.85% |
| 2026-05-20 | $11.88 | $11.09 | $0.79 | 55,232.0 | +5.60% |
| 2026-05-19 | $12.39 | $10.98 | $1.41 | 85,733.0 | +1.17% |
| 2026-05-18 | $11.57 | $10.91 | $0.66 | 65,236.0 | +0.72% |
| 2026-05-15 | $11.80 | $11.02 | $0.78 | 75,618.0 | -8.46% |
| 2026-05-14 | $12.62 | $12.04 | $0.5749 | 63,858.0 | -0.17% |
| 2026-05-13 | $12.50 | $11.57 | $0.93 | 96,911.0 | -2.82% |
| 2026-05-12 | $12.67 | $11.71 | $0.96 | 78,215.0 | -0.56% |
| 2026-05-11 | $13.11 | $12.35 | $0.76 | 90,337.0 | -3.47% |
| 2026-05-08 | $13.30 | $12.52 | $0.78 | 51,858.0 | +1.25% |
| 2026-05-07 | $13.14 | $12.49 | $0.65 | 54,536.0 | -1.01% |
| 2026-05-06 | $13.34 | $12.65 | $0.6899 | 153,056.0 | -0.39% |
| 2026-05-05 | $13.10 | $12.35 | $0.75 | 70,108.0 | +3.35% |
| 2026-05-04 | $13.42 | $12.42 | $1.00 | 76,603.0 | -1.26% |
| 2026-05-01 | $12.81 | $12.05 | $0.76 | 74,166.0 | +4.10% |
| 2026-04-30 | $12.45 | $11.73 | $0.72 | 153,321.0 | +0.33% |
| 2026-04-29 | $12.92 | $11.68 | $1.24 | 152,756.0 | -3.34% |
| 2026-04-28 | $13.22 | $12.37 | $0.85 | 107,431.0 | +0.96% |
Americas Car Mart Inc 주식 (CRMT) 연도별 가격 이력
이 심층 분석에서는 Americas Car Mart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Car Mart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $13.42 | $10.91 | $2.51 | 1,246,107.0 | -2.70% |
| 2026-04 | $14.62 | $10.58 | $4.04 | 2,687,100.0 | -4.08% |
| 2026-03 | $21.65 | $11.04 | $10.61 | 4,424,312.0 | -36.22% |
| 2026-02 | $26.75 | $19.86 | $6.89 | 1,711,584.0 | -22.40% |
| 2026-01 | $28.70 | $24.11 | $4.59 | 1,717,337.0 | +1.82% |
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $20.89 | $7.76 | 4,334,341.0 | +21.76% |
| 2025-11 | $23.65 | $17.78 | $5.87 | 3,211,063.0 | -2.65% |
| 2025-10 | $30.75 | $21.76 | $8.99 | 3,464,759.0 | -23.86% |
| 2025-09 | $45.38 | $28.05 | $17.32 | 5,290,333.0 | -34.81% |
| 2025-08 | $47.93 | $40.08 | $7.85 | 1,881,053.0 | -0.51% |
| 2025-07 | $62.72 | $44.83 | $17.89 | 1,637,143.0 | -19.63% |
| 2025-06 | $59.26 | $47.26 | $12.00 | 2,936,065.0 | +12.62% |
| 2025-05 | $55.69 | $46.00 | $9.69 | 1,067,205.0 | +4.93% |
| 2025-04 | $51.55 | $40.33 | $11.22 | 1,696,434.0 | +4.47% |
| 2025-03 | $50.49 | $36.86 | $13.63 | 2,558,936.0 | +8.43% |
| 2025-02 | $52.40 | $41.19 | $11.21 | 1,283,338.0 | -14.03% |
| 2025-01 | $51.90 | $43.13 | $8.77 | 1,742,357.0 | -5.00% |
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.01 | $45.11 | $13.90 | 2,769,744.0 | +10.81% |
| 2024-11 | $48.67 | $37.98 | $10.69 | 2,001,850.0 | +18.24% |
| 2024-10 | $45.42 | $38.73 | $6.69 | 2,184,167.0 | -6.87% |
| 2024-09 | $60.15 | $40.59 | $19.55 | 4,209,191.0 | -30.75% |
| 2024-08 | $70.35 | $57.26 | $13.09 | 1,293,347.0 | -12.59% |
| 2024-07 | $72.26 | $58.58 | $13.68 | 1,747,020.0 | +15.01% |
| 2024-06 | $66.18 | $55.60 | $10.58 | 1,652,666.0 | -0.10% |
| 2024-05 | $67.50 | $57.05 | $10.45 | 1,080,217.0 | +5.29% |
| 2024-04 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| 2024-03 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| 2024-02 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| 2024-01 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
1.00%
1.42%
자본화:
|
볼륨(24시간):