Stockscreener 앱 받기
3.19
0.62%
-0.02
시간 외 거래:
3.11
-0.08
-2.51%
Americas Car Mart Inc 주식 (CRMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $3.25 | $3.00 | $0.25 | 194,784.0 | -0.62% |
| 2026-07-30 | $3.25 | $3.10 | $0.155 | 135,284.0 | +3.22% |
| 2026-07-29 | $3.28 | $3.00 | $0.28 | 211,326.0 | -4.60% |
| 2026-07-28 | $3.45 | $3.23 | $0.2199 | 123,878.0 | -2.69% |
| 2026-07-27 | $3.56 | $3.12 | $0.44 | 276,258.0 | +10.20% |
| 2026-07-24 | $3.64 | $3.00 | $0.6399 | 414,870.0 | -16.48% |
| 2026-07-23 | $3.79 | $3.35 | $0.435 | 351,420.0 | -0.55% |
| 2026-07-22 | $4.12 | $3.60 | $0.52 | 323,131.0 | -6.15% |
| 2026-07-21 | $3.95 | $3.03 | $0.92 | 681,261.0 | +13.04% |
| 2026-07-20 | $3.86 | $3.44 | $0.42 | 264,691.0 | -8.49% |
| 2026-07-17 | $4.46 | $3.65 | $0.805 | 497,810.0 | -10.02% |
| 2026-07-16 | $4.74 | $3.75 | $0.9899 | 583,555.0 | -2.33% |
| 2026-07-15 | $4.60 | $3.95 | $0.65 | 1,296,134.0 | +0.23% |
| 2026-07-14 | $4.34 | $2.90 | $1.44 | 5,058,588.0 | +41.72% |
| 2026-07-13 | $3.64 | $3.01 | $0.63 | 515,214.0 | -6.79% |
| 2026-07-10 | $3.60 | $3.22 | $0.38 | 259,255.0 | -6.90% |
| 2026-07-09 | $3.70 | $3.10 | $0.60 | 395,608.0 | +5.14% |
| 2026-07-08 | $3.37 | $3.01 | $0.36 | 400,756.0 | +3.12% |
| 2026-07-07 | $3.23 | $2.85 | $0.3799 | 347,713.0 | +8.08% |
| 2026-07-06 | $3.00 | $2.56 | $0.4412 | 373,311.0 | +12.08% |
| 2026-07-02 | $3.24 | $2.60 | $0.64 | 814,131.0 | -5.02% |
Americas Car Mart Inc 주식 (CRMT) 연도별 가격 이력
이 심층 분석에서는 Americas Car Mart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Car Mart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $4.74 | $2.56 | $2.18 | 14,141,410.0 | +14.34% |
| 2026-06 | $12.12 | $1.38 | $10.74 | 87,664,274.0 | -77.30% |
| 2026-05 | $13.42 | $10.91 | $2.51 | 1,469,166.0 | +0.66% |
| 2026-04 | $14.62 | $10.58 | $4.04 | 2,687,100.0 | -4.08% |
| 2026-03 | $21.65 | $11.04 | $10.61 | 4,424,312.0 | -36.22% |
| 2026-02 | $26.75 | $19.86 | $6.89 | 1,711,584.0 | -22.40% |
| 2026-01 | $28.70 | $24.11 | $4.59 | 1,717,337.0 | +1.82% |
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.65 | $20.89 | $7.76 | 4,334,341.0 | +21.76% |
| 2025-11 | $23.65 | $17.78 | $5.87 | 3,211,063.0 | -2.65% |
| 2025-10 | $30.75 | $21.76 | $8.99 | 3,464,759.0 | -23.86% |
| 2025-09 | $45.38 | $28.05 | $17.32 | 5,290,333.0 | -34.81% |
| 2025-08 | $47.93 | $40.08 | $7.85 | 1,881,053.0 | -0.51% |
| 2025-07 | $62.72 | $44.83 | $17.89 | 1,637,143.0 | -19.63% |
| 2025-06 | $59.26 | $47.26 | $12.00 | 2,936,065.0 | +12.62% |
| 2025-05 | $55.69 | $46.00 | $9.69 | 1,067,205.0 | +4.93% |
| 2025-04 | $51.55 | $40.33 | $11.22 | 1,696,434.0 | +4.47% |
| 2025-03 | $50.49 | $36.86 | $13.63 | 2,558,936.0 | +8.43% |
| 2025-02 | $52.40 | $41.19 | $11.21 | 1,283,338.0 | -14.03% |
| 2025-01 | $51.90 | $43.13 | $8.77 | 1,742,357.0 | -5.00% |
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $59.01 | $45.11 | $13.90 | 2,769,744.0 | +10.81% |
| 2024-11 | $48.67 | $37.98 | $10.69 | 2,001,850.0 | +18.24% |
| 2024-10 | $45.42 | $38.73 | $6.69 | 2,184,167.0 | -6.87% |
| 2024-09 | $60.15 | $40.59 | $19.55 | 4,209,191.0 | -30.75% |
| 2024-08 | $70.35 | $57.26 | $13.09 | 1,293,347.0 | -12.59% |
| 2024-07 | $72.26 | $58.58 | $13.68 | 1,747,020.0 | +15.01% |
| 2024-06 | $66.18 | $55.60 | $10.58 | 1,652,666.0 | -0.10% |
| 2024-05 | $67.50 | $57.05 | $10.45 | 1,080,217.0 | +5.29% |
| 2024-04 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| 2024-03 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| 2024-02 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| 2024-01 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
3.35%
자본화:
|
볼륨(24시간):