46.23
price up icon2.14%   0.97
after-market 시간 외 거래: 46.50 0.27 +0.58%
loading

Americas Car Mart Inc 주식 (CRMT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $47.03 $45.18 $1.85 87,439.0 +2.14%
2025-03-13 $47.89 $44.51 $3.38 98,644.0 +0.60%
2025-03-12 $45.56 $43.18 $2.38 108,029.0 +1.40%
2025-03-11 $45.13 $42.76 $2.37 118,779.0 -0.29%
2025-03-10 $45.14 $41.38 $3.76 347,084.0 -0.09%
2025-03-07 $46.47 $43.94 $2.53 201,642.0 +0.16%
2025-03-06 $46.74 $41.12 $5.62 333,887.0 +15.93%
2025-03-05 $39.00 $36.86 $2.14 174,394.0 +0.95%
2025-03-04 $38.23 $37.83 $0.40 30,240.0 -2.61%
2025-03-03 $42.42 $38.85 $3.57 316,619.0 -6.78%
2025-02-28 $42.15 $41.19 $0.96 65,659.0 +0.31%
2025-02-27 $43.87 $41.54 $2.33 79,713.0 -3.00%
2025-02-26 $44.83 $42.51 $2.32 77,881.0 -2.14%
2025-02-25 $45.01 $43.63 $1.38 78,167.0 -1.17%
2025-02-24 $46.89 $43.48 $3.41 90,108.0 +0.49%
2025-02-21 $47.75 $43.95 $3.80 79,203.0 -6.30%
2025-02-20 $48.86 $45.99 $2.87 147,172.0 -4.41%
2025-02-19 $49.50 $47.94 $1.56 43,857.0 -0.34%
2025-02-18 $51.80 $49.23 $2.56 55,397.0 -1.33%

Americas Car Mart Inc 주식 (CRMT) 연도별 가격 이력

이 심층 분석에서는 Americas Car Mart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Car Mart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Americas Car Mart Inc 주식 (CRMT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $47.89 $36.86 $11.03 1,904,196.0 +10.44%
2025-02 $52.40 $41.19 $11.21 1,283,338.0 -14.03%
2025-01 $51.90 $43.13 $8.77 1,742,357.0 -5.00%

Americas Car Mart Inc 주식 (CRMT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $59.01 $45.11 $13.90 2,769,744.0 +10.81%
2024-11 $48.67 $37.98 $10.69 2,001,850.0 +18.24%
2024-10 $45.42 $38.73 $6.69 2,184,167.0 -6.87%
2024-09 $60.15 $40.59 $19.55 4,209,191.0 -30.75%
2024-08 $70.35 $57.26 $13.09 1,293,347.0 -12.59%
2024-07 $72.26 $58.58 $13.68 1,747,020.0 +15.01%
2024-06 $66.18 $55.60 $10.58 1,652,666.0 -0.10%
2024-05 $67.50 $57.05 $10.45 1,080,217.0 +5.29%
2024-04 $63.78 $55.00 $8.78 1,760,390.0 -10.38%
2024-03 $74.10 $58.78 $15.32 4,363,835.0 -5.15%
2024-02 $71.21 $57.61 $13.60 1,677,127.0 +10.59%
2024-01 $71.59 $59.50 $12.09 1,657,031.0 -19.64%

Americas Car Mart Inc 주식 (CRMT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $83.07 $58.12 $24.95 3,266,080.0 -5.13%
2023-11 $85.68 $64.91 $20.77 1,441,221.0 +19.24%
2023-10 $93.63 $62.05 $31.58 1,820,178.0 -26.39%
2023-09 $113.7 $85.93 $27.79 1,443,169.0 -18.26%
2023-08 $122.0 $102.5 $19.51 1,040,076.0 -6.56%
2023-07 $128.0 $94.13 $33.83 1,425,511.0 +19.38%
2023-06 $104.7 $79.25 $25.48 1,254,731.0 +22.38%
2023-05 $90.95 $70.76 $20.19 1,923,838.0 +1.42%
2023-04 $87.22 $73.80 $13.42 1,347,915.0 +1.49%
2023-03 $88.31 $70.50 $17.81 2,018,455.0 -6.77%
2023-02 $97.88 $76.40 $21.48 1,826,295.0 -1.37%
2023-01 $86.55 $68.67 $17.88 1,265,319.0 +19.21%
$53.60
price up icon 3.06%
$54.09
price up icon 3.05%
auto_truck_dealerships VVV
$35.42
price up icon 1.72%
auto_truck_dealerships ABG
$230.88
price up icon 1.70%
auto_truck_dealerships GPI
$385.94
price up icon 0.18%
auto_truck_dealerships AN
$160.21
price up icon 2.26%
자본화:     |  볼륨(24시간):