Stockscreener 앱 받기
64.50
0.06%
+0.04
Americas Car Mart, Inc. 주식 (CRMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $65.22 | $63.76 | $1.46 | 44,924.0 | +0.06% |
| 2024-05-16 | $65.99 | $64.23 | $1.76 | 35,116.0 | -0.92% |
| 2024-05-15 | $66.02 | $63.75 | $2.27 | 70,837.0 | -0.41% |
| 2024-05-14 | $67.50 | $64.13 | $3.37 | 91,337.0 | +3.63% |
| 2024-05-13 | $66.43 | $59.96 | $6.47 | 109,623.0 | +6.52% |
| 2024-05-10 | $60.53 | $58.63 | $1.90 | 33,455.0 | -1.95% |
| 2024-05-09 | $61.67 | $60.04 | $1.63 | 37,527.0 | -1.57% |
| 2024-05-08 | $61.49 | $59.77 | $1.72 | 39,820.0 | +1.36% |
| 2024-05-07 | $62.72 | $60.45 | $2.27 | 40,082.0 | -1.61% |
| 2024-05-06 | $61.50 | $59.31 | $2.19 | 39,749.0 | +4.22% |
| 2024-05-03 | $61.96 | $57.61 | $4.35 | 42,925.0 | +0.77% |
| 2024-05-02 | $58.59 | $57.05 | $1.54 | 44,397.0 | +0.52% |
| 2024-05-01 | $59.84 | $57.24 | $2.60 | 55,328.0 | +1.76% |
| 2024-04-30 | $57.71 | $56.98 | $0.725 | 25,485.0 | -2.07% |
| 2024-04-29 | $58.58 | $57.84 | $0.74 | 29,511.0 | +1.00% |
| 2024-04-26 | $59.09 | $56.73 | $2.36 | 61,904.0 | +2.03% |
| 2024-04-25 | $57.18 | $55.82 | $1.36 | 72,660.0 | -2.89% |
| 2024-04-24 | $58.91 | $57.94 | $0.97 | 38,128.0 | -0.53% |
| 2024-04-23 | $59.20 | $57.39 | $1.81 | 43,717.0 | +3.29% |
| 2024-04-22 | $58.39 | $56.78 | $1.61 | 45,416.0 | -2.39% |
| 2024-04-19 | $58.35 | $55.87 | $2.48 | 75,407.0 | +3.70% |
| 2024-04-18 | $57.73 | $56.05 | $1.68 | 54,134.0 | -0.14% |
Americas Car Mart, Inc. 주식 (CRMT) 연도별 가격 이력
이 심층 분석에서는 Americas Car Mart, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Car Mart, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americas Car Mart, Inc. 주식 (CRMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $67.50 | $57.05 | $10.45 | 730,044.0 | +12.68% |
| 2024-04 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| 2024-03 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| 2024-02 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| 2024-01 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
Americas Car Mart, Inc. 주식 (CRMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.07 | $58.12 | $24.95 | 3,266,080.0 | -5.13% |
| 2023-11 | $85.68 | $64.91 | $20.77 | 1,441,221.0 | +19.24% |
| 2023-10 | $93.63 | $62.05 | $31.58 | 1,820,178.0 | -26.39% |
| 2023-09 | $113.7 | $85.93 | $27.79 | 1,443,169.0 | -18.26% |
| 2023-08 | $122.0 | $102.5 | $19.51 | 1,040,076.0 | -6.56% |
| 2023-07 | $128.0 | $94.13 | $33.83 | 1,425,511.0 | +19.38% |
| 2023-06 | $104.7 | $79.25 | $25.48 | 1,254,731.0 | +22.38% |
| 2023-05 | $90.95 | $70.76 | $20.19 | 1,923,838.0 | +1.42% |
| 2023-04 | $87.22 | $73.80 | $13.42 | 1,347,915.0 | +1.49% |
| 2023-03 | $88.31 | $70.50 | $17.81 | 2,018,455.0 | -6.77% |
| 2023-02 | $97.88 | $76.40 | $21.48 | 1,826,295.0 | -1.37% |
| 2023-01 | $86.55 | $68.67 | $17.88 | 1,265,319.0 | +19.21% |
Americas Car Mart, Inc. 주식 (CRMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $78.60 | $64.31 | $14.29 | 2,125,607.0 | -0.69% |
| 2022-11 | $76.02 | $52.24 | $23.78 | 1,950,568.0 | +6.44% |
| 2022-10 | $70.06 | $58.67 | $11.39 | 1,179,662.0 | +12.03% |
| 2022-09 | $81.64 | $60.16 | $21.48 | 1,751,618.0 | -24.30% |
| 2022-08 | $127.0 | $76.43 | $50.62 | 2,715,723.0 | -22.17% |
| 2022-07 | $108.2 | $83.56 | $24.69 | 1,341,198.0 | +2.95% |
| 2022-06 | $112.8 | $91.54 | $21.27 | 1,871,528.0 | -7.20% |
| 2022-05 | $114.2 | $75.27 | $38.93 | 2,832,405.0 | +34.08% |
| 2022-04 | $90.12 | $72.50 | $17.62 | 1,745,123.0 | +0.36% |
| 2022-03 | $101.9 | $80.29 | $21.65 | 1,809,596.0 | -16.24% |
| 2022-02 | $108.0 | $86.98 | $20.99 | 2,011,211.0 | +1.33% |
| 2022-01 | $108.0 | $88.93 | $19.07 | 1,316,084.0 | -7.30% |
2.14%
0.99%
자본화:
|
볼륨(24시간):