Stockscreener 앱 받기
47.21
1.42%
0.66
Americas Car Mart Inc 주식 (CRMT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $48.67 | $46.70 | $1.97 | 120,329.0 | +1.42% |
| 2024-11-26 | $47.25 | $45.50 | $1.75 | 80,975.0 | -1.79% |
| 2024-11-25 | $48.40 | $45.18 | $3.22 | 355,266.0 | +5.64% |
| 2024-11-22 | $44.96 | $43.24 | $1.72 | 110,967.0 | +4.18% |
| 2024-11-21 | $43.34 | $41.97 | $1.37 | 132,040.0 | +3.16% |
| 2024-11-20 | $42.17 | $40.80 | $1.37 | 141,056.0 | +0.02% |
| 2024-11-19 | $41.91 | $41.03 | $0.875 | 120,634.0 | -0.69% |
| 2024-11-18 | $42.66 | $41.73 | $0.935 | 97,500.0 | +0.62% |
| 2024-11-15 | $42.67 | $41.41 | $1.26 | 123,125.0 | -1.00% |
| 2024-11-14 | $43.06 | $41.88 | $1.18 | 94,491.0 | +0.02% |
| 2024-11-13 | $43.65 | $41.76 | $1.89 | 74,628.0 | +0.43% |
| 2024-11-12 | $43.62 | $41.53 | $2.09 | 51,690.0 | -3.47% |
| 2024-11-11 | $43.89 | $42.62 | $1.27 | 43,481.0 | +2.98% |
| 2024-11-08 | $43.10 | $41.63 | $1.47 | 34,289.0 | -1.29% |
| 2024-11-07 | $44.07 | $42.40 | $1.67 | 70,834.0 | -0.33% |
| 2024-11-06 | $43.74 | $42.45 | $1.30 | 111,622.0 | +7.81% |
| 2024-11-05 | $39.89 | $38.80 | $1.09 | 41,262.0 | +2.39% |
| 2024-11-04 | $39.77 | $38.28 | $1.49 | 66,568.0 | +1.81% |
| 2024-11-01 | $40.09 | $37.98 | $2.11 | 85,907.0 | -2.13% |
| 2024-10-31 | $39.76 | $38.73 | $1.03 | 75,015.0 | -1.51% |
| 2024-10-30 | $41.16 | $39.56 | $1.59 | 50,018.0 | -0.73% |
| 2024-10-29 | $40.36 | $39.55 | $0.81 | 59,729.0 | -0.82% |
Americas Car Mart Inc 주식 (CRMT) 연도별 가격 이력
이 심층 분석에서는 Americas Car Mart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Americas Car Mart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $48.67 | $37.98 | $10.69 | 2,076,993.0 | +20.93% |
| 2024-10 | $45.42 | $38.73 | $6.69 | 2,184,167.0 | -6.87% |
| 2024-09 | $60.15 | $40.59 | $19.55 | 4,209,191.0 | -30.75% |
| 2024-08 | $70.35 | $57.26 | $13.09 | 1,293,347.0 | -12.59% |
| 2024-07 | $72.26 | $58.58 | $13.68 | 1,747,020.0 | +15.01% |
| 2024-06 | $66.18 | $55.60 | $10.58 | 1,652,666.0 | -0.10% |
| 2024-05 | $67.50 | $57.05 | $10.45 | 1,080,217.0 | +5.29% |
| 2024-04 | $63.78 | $55.00 | $8.78 | 1,760,390.0 | -10.38% |
| 2024-03 | $74.10 | $58.78 | $15.32 | 4,363,835.0 | -5.15% |
| 2024-02 | $71.21 | $57.61 | $13.60 | 1,677,127.0 | +10.59% |
| 2024-01 | $71.59 | $59.50 | $12.09 | 1,657,031.0 | -19.64% |
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $83.07 | $58.12 | $24.95 | 3,266,080.0 | -5.13% |
| 2023-11 | $85.68 | $64.91 | $20.77 | 1,441,221.0 | +19.24% |
| 2023-10 | $93.63 | $62.05 | $31.58 | 1,820,178.0 | -26.39% |
| 2023-09 | $113.7 | $85.93 | $27.79 | 1,443,169.0 | -18.26% |
| 2023-08 | $122.0 | $102.5 | $19.51 | 1,040,076.0 | -6.56% |
| 2023-07 | $128.0 | $94.13 | $33.83 | 1,425,511.0 | +19.38% |
| 2023-06 | $104.7 | $79.25 | $25.48 | 1,254,731.0 | +22.38% |
| 2023-05 | $90.95 | $70.76 | $20.19 | 1,923,838.0 | +1.42% |
| 2023-04 | $87.22 | $73.80 | $13.42 | 1,347,915.0 | +1.49% |
| 2023-03 | $88.31 | $70.50 | $17.81 | 2,018,455.0 | -6.77% |
| 2023-02 | $97.88 | $76.40 | $21.48 | 1,826,295.0 | -1.37% |
| 2023-01 | $86.55 | $68.67 | $17.88 | 1,265,319.0 | +19.21% |
Americas Car Mart Inc 주식 (CRMT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $78.60 | $64.31 | $14.29 | 2,125,607.0 | -0.69% |
| 2022-11 | $76.02 | $52.24 | $23.78 | 1,950,568.0 | +6.44% |
| 2022-10 | $70.06 | $58.67 | $11.39 | 1,179,662.0 | +12.03% |
| 2022-09 | $81.64 | $60.16 | $21.48 | 1,751,618.0 | -24.30% |
| 2022-08 | $127.0 | $76.43 | $50.62 | 2,715,723.0 | -22.17% |
| 2022-07 | $108.2 | $83.56 | $24.69 | 1,341,198.0 | +2.95% |
| 2022-06 | $112.8 | $91.54 | $21.27 | 1,871,528.0 | -7.20% |
| 2022-05 | $114.2 | $75.27 | $38.93 | 2,832,405.0 | +34.08% |
| 2022-04 | $90.12 | $72.50 | $17.62 | 1,745,123.0 | +0.36% |
| 2022-03 | $101.9 | $80.29 | $21.65 | 1,809,596.0 | -16.24% |
| 2022-02 | $108.0 | $86.98 | $20.99 | 2,011,211.0 | +1.33% |
| 2022-01 | $108.0 | $88.93 | $19.07 | 1,316,084.0 | -7.30% |
1.03%
0.39%
자본화:
|
볼륨(24시간):