Stockscreener 앱 받기
6.86
0.44%
0.03
Critical Metals Corp 주식 (CRML) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $6.94 | $6.61 | $0.335 | 3,802,641.0 | +0.44% |
| 2026-10-08 | $7.01 | $6.70 | $0.31 | 4,620,016.0 | -3.26% |
| 2026-10-07 | $7.24 | $7.06 | $0.18 | 3,473,561.0 | -4.08% |
| 2026-10-06 | $7.60 | $7.36 | $0.24 | 4,869,611.0 | -2.00% |
| 2026-10-05 | $7.63 | $7.15 | $0.48 | 11,649,122.0 | +6.83% |
| 2026-10-02 | $7.32 | $7.00 | $0.32 | 4,874,992.0 | -2.36% |
| 2026-10-01 | $7.34 | $7.05 | $0.29 | 4,690,872.0 | -0.83% |
| 2026-09-30 | $7.70 | $7.25 | $0.45 | 4,177,165.0 | -1.63% |
| 2026-09-29 | $7.79 | $7.34 | $0.4525 | 4,297,781.0 | -3.53% |
| 2026-09-28 | $7.84 | $7.50 | $0.345 | 4,380,825.0 | -2.30% |
| 2026-09-25 | $8.23 | $7.75 | $0.48 | 7,718,922.0 | -4.16% |
| 2026-09-24 | $8.49 | $7.67 | $0.815 | 14,246,912.0 | +5.83% |
| 2026-09-23 | $8.45 | $7.61 | $0.84 | 13,612,493.0 | -9.60% |
| 2026-09-22 | $9.23 | $8.49 | $0.74 | 20,981,730.0 | -8.47% |
| 2026-09-21 | $9.64 | $8.57 | $1.07 | 57,974,783.0 | +38.63% |
| 2026-09-18 | $7.00 | $6.57 | $0.43 | 5,883,925.0 | -2.04% |
| 2026-09-17 | $7.08 | $6.67 | $0.405 | 6,023,192.0 | +6.02% |
| 2026-09-16 | $6.95 | $6.40 | $0.5545 | 8,426,497.0 | +2.05% |
| 2026-09-15 | $6.50 | $6.29 | $0.2019 | 3,898,783.0 | -1.70% |
| 2026-09-14 | $6.68 | $6.06 | $0.62 | 5,562,568.0 | +0.47% |
| 2026-09-11 | $6.83 | $6.40 | $0.43 | 5,405,266.0 | -4.32% |
| 2026-09-10 | $7.03 | $6.71 | $0.315 | 4,348,940.0 | -4.95% |
Critical Metals Corp 주식 (CRML) 연도별 가격 이력
이 심층 분석에서는 Critical Metals Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRML 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Critical Metals Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Critical Metals Corp 주식 (CRML) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $7.63 | $6.61 | $1.02 | 41,783,456.0 | -5.51% |
| 2026-09 | $9.64 | $6.06 | $3.58 | 200,499,202.0 | +0.69% |
| 2026-08 | $8.56 | $5.32 | $3.24 | 166,077,423.0 | +31.33% |
| 2026-07 | $10.35 | $5.12 | $5.23 | 122,956,017.0 | -46.44% |
| 2026-06 | $12.60 | $8.78 | $3.82 | 124,254,515.0 | -8.48% |
| 2026-05 | $14.27 | $9.71 | $4.56 | 231,800,725.0 | -12.02% |
| 2026-04 | $14.51 | $7.52 | $6.99 | 374,804,185.0 | +60.33% |
| 2026-03 | $11.13 | $6.54 | $4.59 | 152,320,987.0 | -21.77% |
| 2026-02 | $15.40 | $8.62 | $6.78 | 221,813,421.0 | -22.93% |
| 2026-01 | $21.86 | $7.09 | $14.77 | 601,863,892.0 | +89.77% |
Critical Metals Corp 주식 (CRML) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.78 | $6.90 | $3.88 | 133,205,611.0 | -16.04% |
| 2025-11 | $12.77 | $6.91 | $5.86 | 133,576,641.0 | -36.40% |
| 2025-10 | $32.15 | $6.05 | $26.10 | 780,769,241.0 | +108.04% |
| 2025-09 | $7.80 | $5.33 | $2.47 | 85,261,197.0 | +0.40% |
| 2025-08 | $7.68 | $3.52 | $4.16 | 132,343,789.0 | +64.32% |
| 2025-07 | $5.10 | $2.80 | $2.30 | 113,925,632.0 | +5.31% |
| 2025-06 | $3.85 | $1.32 | $2.53 | 141,621,337.0 | +159.42% |
| 2025-05 | $1.99 | $1.29 | $0.6991 | 45,552,413.0 | -14.29% |
| 2025-04 | $2.81 | $1.23 | $1.58 | 56,756,356.0 | +15.83% |
| 2025-03 | $2.70 | $1.31 | $1.39 | 15,831,258.0 | -27.23% |
| 2025-02 | $9.28 | $1.51 | $7.77 | 13,704,670.0 | -75.26% |
| 2025-01 | $9.89 | $6.50 | $3.39 | 2,268,566.0 | +13.70% |
Critical Metals Corp 주식 (CRML) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.48 | $5.90 | $3.58 | 615,335.0 | +0.15% |
| 2024-11 | $7.18 | $5.50 | $1.68 | 253,112.0 | +10.19% |
| 2024-10 | $7.25 | $5.95 | $1.30 | 239,830.0 | -16.94% |
| 2024-09 | $8.43 | $6.13 | $2.30 | 309,849.0 | -11.22% |
| 2024-08 | $10.41 | $8.21 | $2.20 | 279,303.0 | -16.87% |
| 2024-07 | $11.60 | $9.06 | $2.54 | 769,793.0 | -10.56% |
| 2024-06 | $12.00 | $9.90 | $2.10 | 1,938,974.0 | +4.84% |
| 2024-05 | $12.49 | $7.09 | $5.40 | 578,508.0 | +2.38% |
| 2024-04 | $12.01 | $7.50 | $4.51 | 236,138.0 | +0.00% |
5.52%
0.55%
자본화:
|
볼륨(24시간):