Stockscreener 앱 받기
8.27
3.63%
0.29
시간 외 거래:
8.30
0.03
+0.36%
CorMedix Inc 주식 (CRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $8.29 | $8.02 | $0.275 | 1,313,173.0 | +3.63% |
| 2026-05-22 | $8.14 | $7.96 | $0.175 | 825,482.0 | -0.99% |
| 2026-05-21 | $8.07 | $7.77 | $0.305 | 1,385,539.0 | +1.64% |
| 2026-05-20 | $8.04 | $7.64 | $0.40 | 1,429,675.0 | +1.41% |
| 2026-05-19 | $8.03 | $7.76 | $0.265 | 1,737,225.0 | -1.14% |
| 2026-05-18 | $7.99 | $7.52 | $0.465 | 2,003,657.0 | +4.77% |
| 2026-05-15 | $8.21 | $7.50 | $0.705 | 2,831,113.0 | -4.79% |
| 2026-05-14 | $8.94 | $7.86 | $1.08 | 4,318,532.0 | +5.73% |
| 2026-05-13 | $7.65 | $7.43 | $0.22 | 1,123,676.0 | -0.13% |
| 2026-05-12 | $7.65 | $7.43 | $0.22 | 1,187,886.0 | -1.96% |
| 2026-05-11 | $8.09 | $7.63 | $0.455 | 1,111,672.0 | -3.28% |
| 2026-05-08 | $8.15 | $7.82 | $0.33 | 858,557.0 | +0.00% |
| 2026-05-07 | $8.13 | $7.85 | $0.2813 | 892,399.0 | -1.61% |
| 2026-05-06 | $8.11 | $7.81 | $0.3043 | 1,164,186.0 | +4.14% |
| 2026-05-05 | $7.92 | $7.67 | $0.25 | 846,197.0 | -2.15% |
| 2026-05-04 | $8.04 | $7.62 | $0.4199 | 1,095,724.0 | +1.41% |
| 2026-05-01 | $7.84 | $7.61 | $0.235 | 727,085.0 | +2.64% |
| 2026-04-30 | $7.66 | $7.51 | $0.15 | 622,493.0 | +1.47% |
| 2026-04-29 | $7.63 | $7.43 | $0.20 | 978,793.0 | -1.19% |
| 2026-04-28 | $7.98 | $7.54 | $0.44 | 1,221,682.0 | -3.20% |
CorMedix Inc 주식 (CRMD) 연도별 가격 이력
이 심층 분석에서는 CorMedix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CorMedix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CorMedix Inc 주식 (CRMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $8.94 | $7.43 | $1.51 | 26,164,951.0 | +8.96% |
| 2026-04 | $7.98 | $6.80 | $1.18 | 20,620,794.0 | +11.78% |
| 2026-03 | $7.22 | $6.12 | $1.09 | 36,135,094.0 | -4.77% |
| 2026-02 | $8.53 | $6.89 | $1.64 | 30,773,150.0 | -8.12% |
| 2026-01 | $12.29 | $6.55 | $5.74 | 83,652,497.0 | -33.28% |
CorMedix Inc 주식 (CRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $9.56 | $3.46 | 55,206,291.0 | +27.22% |
| 2025-11 | $12.89 | $9.20 | $3.69 | 60,343,448.0 | -11.86% |
| 2025-10 | $12.56 | $9.87 | $2.69 | 54,902,845.0 | -4.30% |
| 2025-09 | $14.86 | $10.95 | $3.91 | 92,216,217.0 | -21.58% |
| 2025-08 | $14.96 | $9.61 | $5.36 | 75,515,340.0 | +27.08% |
| 2025-07 | $12.27 | $10.70 | $1.57 | 35,313,212.0 | -5.28% |
| 2025-06 | $17.43 | $12.12 | $5.31 | 47,638,124.0 | +1.48% |
| 2025-05 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| 2025-04 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| 2025-03 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| 2025-02 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| 2025-01 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc 주식 (CRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| 2024-11 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| 2024-10 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| 2024-09 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| 2024-08 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| 2024-07 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| 2024-06 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| 2024-05 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| 2024-04 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| 2024-03 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| 2024-02 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| 2024-01 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
0.98%
0.12%
자본화:
|
볼륨(24시간):