Stockscreener 앱 받기
12.54
3.46%
0.40
CorMedix Inc 주식 (CRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $12.79 | $12.12 | $0.6741 | 865,737.0 | +3.54% |
| 2025-05-30 | $12.22 | $11.88 | $0.34 | 1,205,287.0 | -0.65% |
| 2025-05-29 | $12.53 | $11.96 | $0.57 | 1,108,986.0 | -1.69% |
| 2025-05-28 | $12.58 | $12.34 | $0.2395 | 728,253.0 | -0.80% |
| 2025-05-27 | $12.99 | $12.35 | $0.64 | 1,597,248.0 | +1.38% |
| 2025-05-23 | $12.47 | $12.13 | $0.336 | 519,922.0 | +0.82% |
| 2025-05-22 | $12.49 | $12.13 | $0.36 | 849,753.0 | -0.24% |
| 2025-05-21 | $12.92 | $12.22 | $0.70 | 1,445,856.0 | -4.13% |
| 2025-05-20 | $12.99 | $12.51 | $0.48 | 1,109,821.0 | +0.55% |
| 2025-05-19 | $12.87 | $12.18 | $0.695 | 1,499,546.0 | +3.83% |
| 2025-05-16 | $12.33 | $11.65 | $0.68 | 1,419,133.0 | +5.05% |
| 2025-05-15 | $11.88 | $11.39 | $0.49 | 889,345.0 | +0.60% |
| 2025-05-14 | $11.86 | $11.52 | $0.3399 | 887,557.0 | -0.09% |
| 2025-05-13 | $11.88 | $11.54 | $0.34 | 1,064,884.0 | -1.94% |
| 2025-05-12 | $11.90 | $11.21 | $0.6899 | 1,917,748.0 | +1.72% |
| 2025-05-09 | $12.31 | $11.42 | $0.89 | 4,579,313.0 | -3.08% |
| 2025-05-08 | $12.29 | $11.58 | $0.71 | 8,090,926.0 | +3.00% |
| 2025-05-07 | $11.75 | $10.71 | $1.04 | 7,050,364.0 | +4.66% |
| 2025-05-06 | $11.40 | $9.48 | $1.92 | 4,185,984.0 | +23.59% |
| 2025-05-05 | $9.39 | $8.72 | $0.67 | 1,883,469.0 | -3.73% |
CorMedix Inc 주식 (CRMD) 연도별 가격 이력
이 심층 분석에서는 CorMedix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CorMedix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CorMedix Inc 주식 (CRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.79 | $12.12 | $0.6741 | 865,737.0 | +3.54% |
| 2025-05 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| 2025-04 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| 2025-03 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| 2025-02 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| 2025-01 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc 주식 (CRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| 2024-11 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| 2024-10 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| 2024-09 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| 2024-08 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| 2024-07 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| 2024-06 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| 2024-05 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| 2024-04 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| 2024-03 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| 2024-02 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| 2024-01 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
CorMedix Inc 주식 (CRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| 2023-11 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| 2023-10 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| 2023-09 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| 2023-08 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| 2023-07 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| 2023-06 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| 2023-05 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| 2023-04 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| 2023-03 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| 2023-02 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| 2023-01 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
1.76%
0.89%
자본화:
|
볼륨(24시간):