14.14
price up icon1.07%   0.15
after-market 시간 외 거래: 14.14
loading

CorMedix Inc 주식 (CRMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $14.40 $13.75 $0.65 3,682,039.0 +1.07%
2025-08-26 $14.05 $13.66 $0.39 2,551,901.0 +1.89%
2025-08-25 $14.14 $13.69 $0.449 1,896,326.0 +0.29%
2025-08-22 $14.44 $13.62 $0.82 3,464,072.0 +0.96%
2025-08-21 $13.85 $13.35 $0.4944 3,080,971.0 +0.30%
2025-08-20 $13.70 $12.89 $0.8129 4,457,057.0 +3.52%
2025-08-19 $13.32 $12.79 $0.525 2,607,752.0 -0.31%
2025-08-18 $13.56 $12.99 $0.57 2,476,069.0 +1.31%
2025-08-15 $12.97 $12.50 $0.47 2,456,552.0 +2.54%
2025-08-14 $12.72 $11.83 $0.8855 2,320,486.0 +4.39%
2025-08-13 $12.50 $11.63 $0.87 3,264,338.0 +5.04%
2025-08-12 $11.55 $10.29 $1.26 4,319,675.0 +14.20%
2025-08-11 $10.35 $9.94 $0.415 4,099,049.0 -2.52%
2025-08-08 $11.23 $9.82 $1.41 8,502,683.0 -4.44%
2025-08-07 $12.09 $9.61 $2.48 14,028,930.0 -9.54%
2025-08-06 $12.08 $11.67 $0.41 882,139.0 -0.87%
2025-08-05 $12.48 $11.83 $0.65 1,185,562.0 -2.55%
2025-08-04 $12.48 $11.72 $0.7599 1,781,698.0 +6.27%
2025-08-01 $11.68 $11.15 $0.525 1,634,274.0 -0.26%
2025-07-31 $11.87 $11.50 $0.37 1,336,077.0 +1.13%
2025-07-30 $12.02 $11.40 $0.62 1,809,256.0 -0.86%
2025-07-29 $12.01 $11.57 $0.435 1,504,799.0 -2.84%

CorMedix Inc 주식 (CRMD) 연도별 가격 이력

이 심층 분석에서는 CorMedix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CorMedix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

CorMedix Inc 주식 (CRMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $14.44 $9.61 $4.83 72,373,612.0 +21.17%
2025-07 $12.27 $10.70 $1.57 35,313,212.0 -5.28%
2025-06 $17.43 $12.12 $5.31 47,638,124.0 +1.48%
2025-05 $12.99 $8.72 $4.27 45,305,964.0 +32.10%
2025-04 $9.26 $5.60 $3.66 29,585,415.0 +49.19%
2025-03 $11.32 $6.09 $5.23 41,496,773.0 -40.54%
2025-02 $11.28 $9.76 $1.52 14,087,618.0 +0.88%
2025-01 $13.09 $7.91 $5.18 28,957,930.0 +26.79%

CorMedix Inc 주식 (CRMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.07 $7.92 $2.15 17,012,169.0 -17.85%
2024-11 $12.40 $9.40 $3.00 23,342,641.0 -1.94%
2024-10 $13.85 $7.90 $5.95 32,529,171.0 +24.44%
2024-09 $8.43 $5.31 $3.12 19,984,648.0 +29.49%
2024-08 $6.39 $3.61 $2.78 16,700,548.0 +36.24%
2024-07 $5.05 $4.01 $1.04 10,418,049.0 +5.77%
2024-06 $5.46 $4.07 $1.40 9,290,426.0 -17.84%
2024-05 $6.08 $4.94 $1.13 13,147,157.0 +0.29%
2024-04 $7.00 $4.05 $2.95 18,472,749.0 +23.94%
2024-03 $4.40 $3.03 $1.37 10,840,241.0 +19.77%
2024-02 $3.65 $2.89 $0.76 7,395,040.0 +20.00%
2024-01 $3.89 $2.95 $0.94 8,383,017.0 -21.54%

CorMedix Inc 주식 (CRMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.03 $3.21 $0.82 11,185,818.0 +15.69%
2023-11 $4.34 $2.57 $1.77 32,998,186.0 -6.61%
2023-10 $3.69 $2.95 $0.74 9,848,343.0 -5.95%
2023-09 $4.17 $3.52 $0.6549 10,694,642.0 -9.09%
2023-08 $4.55 $3.90 $0.65 9,453,192.0 -7.92%
2023-07 $4.48 $3.56 $0.925 15,667,615.0 +11.48%
2023-06 $6.09 $3.84 $2.25 22,612,918.0 -17.57%
2023-05 $5.49 $4.17 $1.32 7,654,324.0 -2.63%
2023-04 $5.44 $3.66 $1.78 6,796,879.0 +19.32%
2023-03 $4.48 $3.20 $1.28 5,335,823.0 +2.22%
2023-02 $4.64 $3.82 $0.82 3,729,840.0 -6.68%
2023-01 $4.74 $4.05 $0.69 5,210,222.0 +2.84%
$24.78
price up icon 0.98%
$84.84
price up icon 1.00%
$24.80
price down icon 8.06%
$103.01
price down icon 1.70%
$134.53
price up icon 1.79%
biotechnology ONC
$300.14
price down icon 2.84%
자본화:     |  볼륨(24시간):