Stockscreener 앱 받기
6.815
2.79%
-0.185
CorMedix Inc 주식 (CRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $7.07 | $6.70 | $0.37 | 821,748.0 | -2.79% |
| 2025-04-09 | $7.18 | $6.32 | $0.86 | 2,134,501.0 | +3.09% |
| 2025-04-08 | $7.71 | $6.69 | $1.02 | 4,170,645.0 | +11.86% |
| 2025-04-07 | $6.29 | $5.60 | $0.685 | 1,568,092.0 | +3.58% |
| 2025-04-04 | $6.03 | $5.73 | $0.2965 | 1,166,043.0 | -3.93% |
| 2025-04-03 | $6.21 | $5.97 | $0.24 | 975,813.0 | -3.17% |
| 2025-04-02 | $6.35 | $5.88 | $0.4669 | 1,183,842.0 | +3.79% |
| 2025-04-01 | $6.18 | $5.94 | $0.24 | 1,219,274.0 | -1.46% |
| 2025-03-31 | $6.64 | $6.09 | $0.55 | 2,349,724.0 | -8.61% |
| 2025-03-28 | $6.77 | $6.31 | $0.46 | 2,200,532.0 | +0.45% |
| 2025-03-27 | $7.11 | $6.64 | $0.47 | 2,980,999.0 | -6.28% |
| 2025-03-26 | $7.60 | $7.02 | $0.58 | 3,007,836.0 | -2.45% |
| 2025-03-25 | $9.25 | $6.92 | $2.33 | 18,759,028.0 | -31.85% |
| 2025-03-24 | $11.16 | $10.66 | $0.4991 | 1,210,664.0 | -1.28% |
| 2025-03-21 | $11.17 | $10.68 | $0.49 | 1,019,340.0 | +0.46% |
| 2025-03-20 | $11.32 | $10.53 | $0.79 | 873,607.0 | -1.00% |
| 2025-03-19 | $11.00 | $10.37 | $0.63 | 798,158.0 | +5.18% |
| 2025-03-18 | $10.78 | $10.21 | $0.569 | 805,033.0 | -0.38% |
| 2025-03-17 | $10.60 | $10.33 | $0.27 | 524,581.0 | +0.00% |
| 2025-03-14 | $10.64 | $10.29 | $0.3486 | 401,478.0 | +0.87% |
| 2025-03-13 | $10.91 | $9.99 | $0.92 | 655,210.0 | -5.38% |
| 2025-03-12 | $11.00 | $10.41 | $0.59 | 699,881.0 | +3.59% |
| 2025-03-11 | $10.87 | $10.20 | $0.67 | 939,298.0 | -1.30% |
CorMedix Inc 주식 (CRMD) 연도별 가격 이력
이 심층 분석에서는 CorMedix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CorMedix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CorMedix Inc 주식 (CRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $7.71 | $5.60 | $2.11 | 13,239,958.0 | +10.47% |
| 2025-03 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| 2025-02 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| 2025-01 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc 주식 (CRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| 2024-11 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| 2024-10 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| 2024-09 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| 2024-08 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| 2024-07 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| 2024-06 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| 2024-05 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| 2024-04 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| 2024-03 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| 2024-02 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| 2024-01 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
CorMedix Inc 주식 (CRMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.03 | $3.21 | $0.82 | 11,185,818.0 | +15.69% |
| 2023-11 | $4.34 | $2.57 | $1.77 | 32,998,186.0 | -6.61% |
| 2023-10 | $3.69 | $2.95 | $0.74 | 9,848,343.0 | -5.95% |
| 2023-09 | $4.17 | $3.52 | $0.6549 | 10,694,642.0 | -9.09% |
| 2023-08 | $4.55 | $3.90 | $0.65 | 9,453,192.0 | -7.92% |
| 2023-07 | $4.48 | $3.56 | $0.925 | 15,667,615.0 | +11.48% |
| 2023-06 | $6.09 | $3.84 | $2.25 | 22,612,918.0 | -17.57% |
| 2023-05 | $5.49 | $4.17 | $1.32 | 7,654,324.0 | -2.63% |
| 2023-04 | $5.44 | $3.66 | $1.78 | 6,796,879.0 | +19.32% |
| 2023-03 | $4.48 | $3.20 | $1.28 | 5,335,823.0 | +2.22% |
| 2023-02 | $4.64 | $3.82 | $0.82 | 3,729,840.0 | -6.68% |
| 2023-01 | $4.74 | $4.05 | $0.69 | 5,210,222.0 | +2.84% |
3.67%
1.97%
자본화:
|
볼륨(24시간):