Stockscreener 앱 받기
8.43
0.47%
-0.04
시간 외 거래:
8.43
CorMedix Inc 주식 (CRMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $8.61 | $8.31 | $0.295 | 792,581.0 | -0.47% |
| 2026-09-03 | $8.74 | $8.43 | $0.315 | 706,670.0 | -1.63% |
| 2026-09-02 | $8.62 | $8.33 | $0.29 | 1,100,139.0 | +2.74% |
| 2026-09-01 | $8.49 | $8.18 | $0.31 | 879,356.0 | +1.45% |
| 2026-08-31 | $8.29 | $8.06 | $0.23 | 980,528.0 | -0.48% |
| 2026-08-28 | $8.39 | $8.19 | $0.21 | 775,762.0 | -0.12% |
| 2026-08-27 | $8.49 | $8.28 | $0.2097 | 700,984.0 | -0.95% |
| 2026-08-26 | $8.61 | $8.37 | $0.235 | 865,407.0 | -1.99% |
| 2026-08-25 | $8.57 | $8.28 | $0.295 | 1,232,094.0 | +3.38% |
| 2026-08-24 | $8.49 | $8.18 | $0.315 | 1,012,105.0 | +0.98% |
| 2026-08-21 | $8.41 | $8.15 | $0.255 | 1,496,644.0 | -0.36% |
| 2026-08-20 | $8.54 | $8.19 | $0.3549 | 1,001,908.0 | -3.40% |
| 2026-08-19 | $8.53 | $8.11 | $0.42 | 1,464,924.0 | +4.28% |
| 2026-08-18 | $8.27 | $7.71 | $0.56 | 2,025,589.0 | +6.52% |
| 2026-08-17 | $8.11 | $7.48 | $0.6299 | 2,173,468.0 | +1.72% |
| 2026-08-14 | $8.20 | $7.46 | $0.738 | 2,695,136.0 | -7.37% |
| 2026-08-13 | $8.98 | $7.76 | $1.22 | 6,065,902.0 | +14.65% |
| 2026-08-12 | $7.31 | $7.10 | $0.21 | 1,350,034.0 | -2.74% |
| 2026-08-11 | $7.62 | $7.25 | $0.37 | 1,179,959.0 | -3.05% |
| 2026-08-10 | $7.55 | $7.31 | $0.24 | 831,317.0 | +1.21% |
CorMedix Inc 주식 (CRMD) 연도별 가격 이력
이 심층 분석에서는 CorMedix Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CorMedix Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CorMedix Inc 주식 (CRMD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $8.74 | $8.18 | $0.565 | 4,271,327.0 | +2.06% |
| 2026-08 | $8.98 | $7.10 | $1.88 | 29,415,633.0 | +9.77% |
| 2026-07 | $8.98 | $7.13 | $1.85 | 20,553,890.0 | -4.14% |
| 2026-06 | $9.09 | $7.50 | $1.59 | 32,909,539.0 | -6.99% |
| 2026-05 | $8.94 | $7.43 | $1.51 | 28,266,904.0 | +11.20% |
| 2026-04 | $7.98 | $6.80 | $1.18 | 20,620,794.0 | +11.78% |
| 2026-03 | $7.22 | $6.12 | $1.09 | 36,135,094.0 | -4.77% |
| 2026-02 | $8.53 | $6.89 | $1.64 | 30,773,150.0 | -8.12% |
| 2026-01 | $12.29 | $6.55 | $5.74 | 83,652,497.0 | -33.28% |
CorMedix Inc 주식 (CRMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.02 | $9.56 | $3.46 | 55,206,291.0 | +27.22% |
| 2025-11 | $12.89 | $9.20 | $3.69 | 60,343,448.0 | -11.86% |
| 2025-10 | $12.56 | $9.87 | $2.69 | 54,902,845.0 | -4.30% |
| 2025-09 | $14.86 | $10.95 | $3.91 | 92,216,217.0 | -21.58% |
| 2025-08 | $14.96 | $9.61 | $5.36 | 75,515,340.0 | +27.08% |
| 2025-07 | $12.27 | $10.70 | $1.57 | 35,313,212.0 | -5.28% |
| 2025-06 | $17.43 | $12.12 | $5.31 | 47,638,124.0 | +1.48% |
| 2025-05 | $12.99 | $8.72 | $4.27 | 45,305,964.0 | +32.10% |
| 2025-04 | $9.26 | $5.60 | $3.66 | 29,585,415.0 | +49.19% |
| 2025-03 | $11.32 | $6.09 | $5.23 | 41,496,773.0 | -40.54% |
| 2025-02 | $11.28 | $9.76 | $1.52 | 14,087,618.0 | +0.88% |
| 2025-01 | $13.09 | $7.91 | $5.18 | 28,957,930.0 | +26.79% |
CorMedix Inc 주식 (CRMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.07 | $7.92 | $2.15 | 17,012,169.0 | -17.85% |
| 2024-11 | $12.40 | $9.40 | $3.00 | 23,342,641.0 | -1.94% |
| 2024-10 | $13.85 | $7.90 | $5.95 | 32,529,171.0 | +24.44% |
| 2024-09 | $8.43 | $5.31 | $3.12 | 19,984,648.0 | +29.49% |
| 2024-08 | $6.39 | $3.61 | $2.78 | 16,700,548.0 | +36.24% |
| 2024-07 | $5.05 | $4.01 | $1.04 | 10,418,049.0 | +5.77% |
| 2024-06 | $5.46 | $4.07 | $1.40 | 9,290,426.0 | -17.84% |
| 2024-05 | $6.08 | $4.94 | $1.13 | 13,147,157.0 | +0.29% |
| 2024-04 | $7.00 | $4.05 | $2.95 | 18,472,749.0 | +23.94% |
| 2024-03 | $4.40 | $3.03 | $1.37 | 10,840,241.0 | +19.77% |
| 2024-02 | $3.65 | $2.89 | $0.76 | 7,395,040.0 | +20.00% |
| 2024-01 | $3.89 | $2.95 | $0.94 | 8,383,017.0 | -21.54% |
0.86%
0.31%
자본화:
|
볼륨(24시간):