3.57
price up icon2.29%   0.08
after-market 시간 외 거래: 3.57
loading

Freightos Ltd 주식 (CRGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $3.58 $3.45 $0.13 23,018.0 +2.29%
2025-10-10 $3.60 $3.41 $0.1913 67,579.0 +2.65%
2025-10-09 $3.69 $3.28 $0.41 273,201.0 -7.86%
2025-10-08 $3.69 $3.46 $0.2301 35,068.0 +4.38%
2025-10-07 $3.66 $3.16 $0.4997 186,951.0 -1.81%
2025-10-06 $3.65 $3.42 $0.23 53,549.0 +3.15%
2025-10-03 $3.73 $3.37 $0.3587 125,481.0 -5.16%
2025-10-02 $3.69 $3.50 $0.1899 166,807.0 +5.14%
2025-10-01 $3.64 $3.31 $0.3299 230,479.0 +6.06%
2025-09-30 $3.33 $3.25 $0.08 71,648.0 -0.60%
2025-09-29 $3.39 $3.28 $0.11 63,813.0 +1.22%
2025-09-26 $3.35 $3.22 $0.125 48,508.0 -0.61%
2025-09-25 $3.30 $3.19 $0.11 51,805.0 +0.92%
2025-09-24 $3.37 $3.22 $0.1452 52,087.0 -2.94%
2025-09-23 $3.38 $3.22 $0.1592 40,899.0 +2.09%
2025-09-22 $3.39 $3.18 $0.21 91,163.0 +2.17%
2025-09-19 $3.32 $3.16 $0.16 223,132.0 -2.12%
2025-09-18 $3.34 $3.17 $0.1667 45,664.0 +4.76%
2025-09-17 $3.25 $3.11 $0.14 111,710.0 -0.63%
2025-09-16 $3.19 $2.99 $0.20 120,602.0 +4.97%

Freightos Ltd 주식 (CRGO) 연도별 가격 이력

이 심층 분석에서는 Freightos Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightos Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freightos Ltd 주식 (CRGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $3.73 $3.16 $0.5687 1,185,151.0 +8.18%
2025-09 $3.40 $2.92 $0.48 1,684,542.0 +0.61%
2025-08 $3.80 $2.66 $1.14 1,812,303.0 +17.14%
2025-07 $3.41 $2.15 $1.26 1,930,508.0 +15.23%
2025-06 $2.59 $2.08 $0.5092 1,403,779.0 +15.71%
2025-05 $2.60 $1.72 $0.88 1,389,373.0 -8.30%
2025-04 $2.55 $1.72 $0.8318 1,111,057.0 -4.18%
2025-03 $2.99 $2.01 $0.98 1,395,226.0 -16.14%
2025-02 $4.25 $2.79 $1.46 1,830,119.0 -28.75%
2025-01 $4.42 $2.82 $1.60 2,702,109.0 +31.15%

Freightos Ltd 주식 (CRGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.99 $1.80 $1.19 1,998,504.0 +41.55%
2024-11 $2.77 $1.30 $1.47 3,856,464.0 +54.48%
2024-10 $1.60 $1.27 $0.33 1,056,221.0 -6.94%
2024-09 $1.65 $1.30 $0.35 478,454.0 -10.00%
2024-08 $1.84 $1.40 $0.44 648,990.0 -8.57%
2024-07 $2.35 $1.65 $0.70 600,985.0 -26.47%
2024-06 $2.52 $1.42 $1.10 550,073.0 +6.73%
2024-05 $2.80 $2.16 $0.64 357,855.0 -20.07%
2024-04 $2.96 $2.16 $0.795 316,131.0 +13.88%
2024-03 $3.00 $2.14 $0.86 460,088.0 -4.30%
2024-02 $3.14 $2.40 $0.74 244,103.0 -14.67%
2024-01 $3.50 $2.82 $0.6794 355,565.0 -9.91%

Freightos Ltd 주식 (CRGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.62 $2.71 $0.91 490,038.0 +11.00%
2023-11 $3.49 $2.14 $1.35 564,133.0 +35.75%
2023-10 $2.50 $2.00 $0.50 234,709.0 -3.91%
2023-09 $2.97 $2.00 $0.9668 395,922.0 -16.67%
2023-08 $3.49 $2.50 $0.99 515,441.0 -13.21%
2023-07 $4.20 $3.05 $1.15 557,103.0 -7.56%
2023-06 $4.58 $1.90 $2.68 1,393,259.0 +76.41%
2023-05 $2.81 $1.85 $0.96 658,538.0 -14.85%
2023-04 $3.59 $2.20 $1.39 1,104,527.0 -33.62%
2023-03 $4.65 $2.86 $1.79 982,380.0 +0.00%
integrated_freight_logistics PBI
$10.99
price up icon 0.46%
$33.67
price up icon 1.66%
$124.99
price up icon 0.69%
integrated_freight_logistics GXO
$52.51
price up icon 2.36%
integrated_freight_logistics ZTO
$18.50
price down icon 0.27%
$138.12
price up icon 0.75%
자본화:     |  볼륨(24시간):