2.36
price down icon0.42%   -0.01
after-market 시간 외 거래: 2.36
loading

Freightos Ltd 주식 (CRGO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2.39 $2.32 $0.0699 43,432.0 -0.42%
2025-06-05 $2.51 $2.33 $0.175 91,334.0 -4.44%
2025-06-04 $2.49 $2.28 $0.21 87,346.0 +2.06%
2025-06-03 $2.47 $2.16 $0.3053 91,991.0 +3.85%
2025-06-02 $2.34 $2.08 $0.26 53,819.0 +11.43%
2025-05-30 $2.24 $2.05 $0.19 40,012.0 -3.23%
2025-05-29 $2.30 $2.11 $0.19 37,820.0 -4.82%
2025-05-28 $2.36 $2.25 $0.11 36,271.0 -3.39%
2025-05-27 $2.48 $2.24 $0.244 107,538.0 -3.67%
2025-05-23 $2.48 $2.30 $0.1801 43,969.0 +1.24%
2025-05-22 $2.46 $2.23 $0.2299 49,494.0 +2.11%
2025-05-21 $2.59 $2.21 $0.3799 45,572.0 -7.42%
2025-05-20 $2.60 $2.10 $0.50 196,819.0 +14.80%
2025-05-19 $2.24 $2.16 $0.08 59,690.0 -1.76%
2025-05-16 $2.37 $2.22 $0.15 72,959.0 +2.25%
2025-05-15 $2.34 $2.21 $0.129 58,514.0 -2.63%
2025-05-14 $2.36 $2.22 $0.14 44,516.0 +2.47%
2025-05-13 $2.37 $2.16 $0.21 55,370.0 +0.00%
2025-05-12 $2.25 $2.10 $0.15 98,321.0 +5.95%
2025-05-09 $2.23 $2.03 $0.20 45,208.0 -4.55%
2025-05-08 $2.20 $2.08 $0.12 53,232.0 +4.76%
2025-05-07 $2.20 $2.00 $0.20 76,950.0 +4.48%

Freightos Ltd 주식 (CRGO) 연도별 가격 이력

이 심층 분석에서는 Freightos Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightos Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Freightos Ltd 주식 (CRGO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.51 $2.08 $0.43 411,354.0 +12.38%
2025-05 $2.60 $1.72 $0.88 1,389,373.0 -8.30%
2025-04 $2.55 $1.72 $0.8318 1,111,057.0 -4.18%
2025-03 $2.99 $2.01 $0.98 1,395,226.0 -16.14%
2025-02 $4.25 $2.79 $1.46 1,830,119.0 -28.75%
2025-01 $4.42 $2.82 $1.60 2,702,109.0 +31.15%

Freightos Ltd 주식 (CRGO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.99 $1.80 $1.19 1,998,504.0 +41.55%
2024-11 $2.77 $1.30 $1.47 3,856,464.0 +54.48%
2024-10 $1.60 $1.27 $0.33 1,056,221.0 -6.94%
2024-09 $1.65 $1.30 $0.35 478,454.0 -10.00%
2024-08 $1.84 $1.40 $0.44 648,990.0 -8.57%
2024-07 $2.35 $1.65 $0.70 600,985.0 -26.47%
2024-06 $2.52 $1.42 $1.10 550,073.0 +6.73%
2024-05 $2.80 $2.16 $0.64 357,855.0 -20.07%
2024-04 $2.96 $2.16 $0.795 316,131.0 +13.88%
2024-03 $3.00 $2.14 $0.86 460,088.0 -4.30%
2024-02 $3.14 $2.40 $0.74 244,103.0 -14.67%
2024-01 $3.50 $2.82 $0.6794 355,565.0 -9.91%

Freightos Ltd 주식 (CRGO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.62 $2.71 $0.91 490,038.0 +11.00%
2023-11 $3.49 $2.14 $1.35 564,133.0 +35.75%
2023-10 $2.50 $2.00 $0.50 234,709.0 -3.91%
2023-09 $2.97 $2.00 $0.9668 395,922.0 -16.67%
2023-08 $3.49 $2.50 $0.99 515,441.0 -13.21%
2023-07 $4.20 $3.05 $1.15 557,103.0 -7.56%
2023-06 $4.58 $1.90 $2.68 1,393,259.0 +76.41%
2023-05 $2.81 $1.85 $0.96 658,538.0 -14.85%
2023-04 $3.59 $2.20 $1.39 1,104,527.0 -33.62%
2023-03 $4.65 $2.86 $1.79 982,380.0 +0.00%
integrated_freight_logistics PBI
$10.53
price up icon 2.03%
$33.69
price up icon 0.93%
integrated_freight_logistics GXO
$42.21
price up icon 0.67%
$140.09
price up icon 0.06%
integrated_freight_logistics ZTO
$17.13
price up icon 0.53%
$95.80
price up icon 0.30%
자본화:     |  볼륨(24시간):