Stockscreener 앱 받기
3.56
2.96%
-0.15
Freightos Ltd 주식 (CRGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $3.59 | $3.48 | $0.11 | 19,361.0 | -4.31% |
| 2025-11-03 | $3.79 | $3.48 | $0.314 | 112,316.0 | +3.92% |
| 2025-10-31 | $3.61 | $3.44 | $0.17 | 45,779.0 | +2.29% |
| 2025-10-30 | $3.58 | $3.37 | $0.21 | 64,116.0 | +1.75% |
| 2025-10-29 | $3.52 | $3.35 | $0.165 | 37,457.0 | +2.08% |
| 2025-10-28 | $3.49 | $3.19 | $0.30 | 26,256.0 | -2.33% |
| 2025-10-27 | $3.50 | $3.39 | $0.11 | 26,211.0 | +0.00% |
| 2025-10-24 | $3.58 | $3.38 | $0.2001 | 32,629.0 | +1.18% |
| 2025-10-23 | $3.40 | $3.31 | $0.09 | 15,034.0 | +3.66% |
| 2025-10-22 | $3.42 | $3.23 | $0.19 | 80,356.0 | -4.09% |
| 2025-10-21 | $3.51 | $3.40 | $0.11 | 39,074.0 | -2.84% |
| 2025-10-20 | $3.65 | $3.52 | $0.13 | 76,914.0 | +0.28% |
| 2025-10-17 | $3.60 | $3.50 | $0.10 | 94,920.0 | -2.36% |
| 2025-10-16 | $3.68 | $3.56 | $0.12 | 86,329.0 | -1.51% |
| 2025-10-15 | $3.71 | $3.59 | $0.12 | 69,333.0 | +1.67% |
| 2025-10-14 | $3.72 | $3.52 | $0.20 | 130,819.0 | +0.56% |
| 2025-10-13 | $3.58 | $3.45 | $0.13 | 23,018.0 | +2.29% |
| 2025-10-10 | $3.60 | $3.41 | $0.1913 | 67,579.0 | +2.65% |
| 2025-10-09 | $3.69 | $3.28 | $0.41 | 273,201.0 | -7.86% |
| 2025-10-08 | $3.69 | $3.46 | $0.2301 | 35,068.0 | +4.38% |
| 2025-10-07 | $3.66 | $3.16 | $0.4997 | 186,951.0 | -1.81% |
Freightos Ltd 주식 (CRGO) 연도별 가격 이력
이 심층 분석에서는 Freightos Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightos Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freightos Ltd 주식 (CRGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.79 | $3.48 | $0.314 | 131,677.0 | -0.56% |
| 2025-10 | $3.73 | $3.16 | $0.5687 | 1,987,360.0 | +8.18% |
| 2025-09 | $3.40 | $2.92 | $0.48 | 1,684,542.0 | +0.61% |
| 2025-08 | $3.80 | $2.66 | $1.14 | 1,812,303.0 | +17.14% |
| 2025-07 | $3.41 | $2.15 | $1.26 | 1,930,508.0 | +15.23% |
| 2025-06 | $2.59 | $2.08 | $0.5092 | 1,403,779.0 | +15.71% |
| 2025-05 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| 2025-04 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| 2025-03 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| 2025-02 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| 2025-01 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd 주식 (CRGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| 2024-11 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| 2024-10 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| 2024-09 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| 2024-08 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| 2024-07 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| 2024-06 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| 2024-05 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| 2024-04 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| 2024-03 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| 2024-02 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| 2024-01 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd 주식 (CRGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| 2023-11 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| 2023-10 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| 2023-09 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| 2023-08 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| 2023-07 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| 2023-06 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| 2023-05 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| 2023-04 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| 2023-03 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
3.15%
1.20%
자본화:
|
볼륨(24시간):