Stockscreener 앱 받기
2.36
0.42%
-0.01
시간 외 거래:
2.36
Freightos Ltd 주식 (CRGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $2.39 | $2.32 | $0.0699 | 43,432.0 | -0.42% |
| 2025-06-05 | $2.51 | $2.33 | $0.175 | 91,334.0 | -4.44% |
| 2025-06-04 | $2.49 | $2.28 | $0.21 | 87,346.0 | +2.06% |
| 2025-06-03 | $2.47 | $2.16 | $0.3053 | 91,991.0 | +3.85% |
| 2025-06-02 | $2.34 | $2.08 | $0.26 | 53,819.0 | +11.43% |
| 2025-05-30 | $2.24 | $2.05 | $0.19 | 40,012.0 | -3.23% |
| 2025-05-29 | $2.30 | $2.11 | $0.19 | 37,820.0 | -4.82% |
| 2025-05-28 | $2.36 | $2.25 | $0.11 | 36,271.0 | -3.39% |
| 2025-05-27 | $2.48 | $2.24 | $0.244 | 107,538.0 | -3.67% |
| 2025-05-23 | $2.48 | $2.30 | $0.1801 | 43,969.0 | +1.24% |
| 2025-05-22 | $2.46 | $2.23 | $0.2299 | 49,494.0 | +2.11% |
| 2025-05-21 | $2.59 | $2.21 | $0.3799 | 45,572.0 | -7.42% |
| 2025-05-20 | $2.60 | $2.10 | $0.50 | 196,819.0 | +14.80% |
| 2025-05-19 | $2.24 | $2.16 | $0.08 | 59,690.0 | -1.76% |
| 2025-05-16 | $2.37 | $2.22 | $0.15 | 72,959.0 | +2.25% |
| 2025-05-15 | $2.34 | $2.21 | $0.129 | 58,514.0 | -2.63% |
| 2025-05-14 | $2.36 | $2.22 | $0.14 | 44,516.0 | +2.47% |
| 2025-05-13 | $2.37 | $2.16 | $0.21 | 55,370.0 | +0.00% |
| 2025-05-12 | $2.25 | $2.10 | $0.15 | 98,321.0 | +5.95% |
| 2025-05-09 | $2.23 | $2.03 | $0.20 | 45,208.0 | -4.55% |
| 2025-05-08 | $2.20 | $2.08 | $0.12 | 53,232.0 | +4.76% |
| 2025-05-07 | $2.20 | $2.00 | $0.20 | 76,950.0 | +4.48% |
Freightos Ltd 주식 (CRGO) 연도별 가격 이력
이 심층 분석에서는 Freightos Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Freightos Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Freightos Ltd 주식 (CRGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $2.51 | $2.08 | $0.43 | 411,354.0 | +12.38% |
| 2025-05 | $2.60 | $1.72 | $0.88 | 1,389,373.0 | -8.30% |
| 2025-04 | $2.55 | $1.72 | $0.8318 | 1,111,057.0 | -4.18% |
| 2025-03 | $2.99 | $2.01 | $0.98 | 1,395,226.0 | -16.14% |
| 2025-02 | $4.25 | $2.79 | $1.46 | 1,830,119.0 | -28.75% |
| 2025-01 | $4.42 | $2.82 | $1.60 | 2,702,109.0 | +31.15% |
Freightos Ltd 주식 (CRGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.99 | $1.80 | $1.19 | 1,998,504.0 | +41.55% |
| 2024-11 | $2.77 | $1.30 | $1.47 | 3,856,464.0 | +54.48% |
| 2024-10 | $1.60 | $1.27 | $0.33 | 1,056,221.0 | -6.94% |
| 2024-09 | $1.65 | $1.30 | $0.35 | 478,454.0 | -10.00% |
| 2024-08 | $1.84 | $1.40 | $0.44 | 648,990.0 | -8.57% |
| 2024-07 | $2.35 | $1.65 | $0.70 | 600,985.0 | -26.47% |
| 2024-06 | $2.52 | $1.42 | $1.10 | 550,073.0 | +6.73% |
| 2024-05 | $2.80 | $2.16 | $0.64 | 357,855.0 | -20.07% |
| 2024-04 | $2.96 | $2.16 | $0.795 | 316,131.0 | +13.88% |
| 2024-03 | $3.00 | $2.14 | $0.86 | 460,088.0 | -4.30% |
| 2024-02 | $3.14 | $2.40 | $0.74 | 244,103.0 | -14.67% |
| 2024-01 | $3.50 | $2.82 | $0.6794 | 355,565.0 | -9.91% |
Freightos Ltd 주식 (CRGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.62 | $2.71 | $0.91 | 490,038.0 | +11.00% |
| 2023-11 | $3.49 | $2.14 | $1.35 | 564,133.0 | +35.75% |
| 2023-10 | $2.50 | $2.00 | $0.50 | 234,709.0 | -3.91% |
| 2023-09 | $2.97 | $2.00 | $0.9668 | 395,922.0 | -16.67% |
| 2023-08 | $3.49 | $2.50 | $0.99 | 515,441.0 | -13.21% |
| 2023-07 | $4.20 | $3.05 | $1.15 | 557,103.0 | -7.56% |
| 2023-06 | $4.58 | $1.90 | $2.68 | 1,393,259.0 | +76.41% |
| 2023-05 | $2.81 | $1.85 | $0.96 | 658,538.0 | -14.85% |
| 2023-04 | $3.59 | $2.20 | $1.39 | 1,104,527.0 | -33.62% |
| 2023-03 | $4.65 | $2.86 | $1.79 | 982,380.0 | +0.00% |
2.03%
자본화:
|
볼륨(24시간):