Stockscreener 앱 받기
2.87
2.05%
-0.06
시장 영업 전:
2.88
0.010
+0.35%
Creative Realities Inc 주식 (CREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $2.96 | $2.85 | $0.1063 | 18,490.0 | -2.05% |
| 2025-10-31 | $3.05 | $2.75 | $0.2973 | 14,369.0 | +0.00% |
| 2025-10-30 | $3.02 | $2.85 | $0.1689 | 25,770.0 | -3.62% |
| 2025-10-29 | $3.08 | $3.01 | $0.07 | 32,151.0 | -1.30% |
| 2025-10-28 | $3.19 | $3.07 | $0.12 | 27,540.0 | -2.84% |
| 2025-10-27 | $3.20 | $3.08 | $0.12 | 56,344.0 | +0.32% |
| 2025-10-24 | $3.35 | $2.73 | $0.6206 | 131,086.0 | -4.53% |
| 2025-10-23 | $3.34 | $2.82 | $0.5191 | 221,884.0 | +17.79% |
| 2025-10-22 | $2.90 | $2.70 | $0.20 | 113,436.0 | -3.10% |
| 2025-10-21 | $3.00 | $2.80 | $0.20 | 177,763.0 | +1.05% |
| 2025-10-20 | $2.98 | $2.69 | $0.2918 | 174,752.0 | +2.50% |
| 2025-10-17 | $2.85 | $2.60 | $0.25 | 132,090.0 | +5.26% |
| 2025-10-16 | $3.20 | $2.51 | $0.6935 | 736,756.0 | +0.00% |
| 2025-10-15 | $2.70 | $2.52 | $0.1834 | 62,647.0 | +2.31% |
| 2025-10-14 | $2.60 | $2.43 | $0.17 | 22,653.0 | +0.39% |
| 2025-10-13 | $2.76 | $2.58 | $0.1823 | 32,844.0 | -5.47% |
| 2025-10-10 | $2.75 | $2.51 | $0.24 | 57,966.0 | -0.36% |
| 2025-10-09 | $2.77 | $2.43 | $0.3428 | 75,927.0 | +9.13% |
| 2025-10-08 | $2.57 | $2.40 | $0.1687 | 28,839.0 | +2.86% |
| 2025-10-07 | $2.58 | $2.37 | $0.2086 | 32,727.0 | -2.00% |
Creative Realities Inc 주식 (CREX) 연도별 가격 이력
이 심층 분석에서는 Creative Realities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Realities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Realities Inc 주식 (CREX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $2.96 | $2.85 | $0.1063 | 36,980.0 | -2.05% |
| 2025-10 | $3.35 | $2.22 | $1.13 | 2,348,717.0 | +27.95% |
| 2025-09 | $2.62 | $2.21 | $0.4146 | 723,595.0 | -4.58% |
| 2025-08 | $2.77 | $2.19 | $0.5815 | 1,372,716.0 | -11.76% |
| 2025-07 | $3.47 | $2.56 | $0.91 | 1,610,458.0 | -19.29% |
| 2025-06 | $4.00 | $2.80 | $1.20 | 2,925,110.0 | +7.67% |
| 2025-05 | $3.89 | $1.60 | $2.29 | 3,077,521.0 | +71.98% |
| 2025-04 | $2.05 | $1.28 | $0.7699 | 1,218,171.0 | -6.67% |
| 2025-03 | $2.21 | $1.67 | $0.5399 | 1,124,755.0 | -8.02% |
| 2025-02 | $2.92 | $2.05 | $0.87 | 973,014.0 | -15.37% |
| 2025-01 | $3.00 | $2.25 | $0.75 | 837,842.0 | +2.24% |
Creative Realities Inc 주식 (CREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.52 | $0.6794 | 1,180,851.0 | -16.53% |
| 2024-11 | $4.72 | $3.05 | $1.67 | 1,931,885.0 | -24.03% |
| 2024-10 | $4.75 | $3.84 | $0.9099 | 791,499.0 | -9.80% |
| 2024-09 | $4.85 | $4.22 | $0.63 | 668,256.0 | -0.43% |
| 2024-08 | $4.82 | $3.84 | $0.98 | 965,620.0 | -4.16% |
| 2024-07 | $5.20 | $4.25 | $0.95 | 971,022.0 | +2.56% |
| 2024-06 | $4.98 | $3.24 | $1.74 | 1,688,312.0 | +43.87% |
| 2024-05 | $4.24 | $2.80 | $1.44 | 1,013,947.0 | -1.81% |
| 2024-04 | $3.79 | $2.95 | $0.84 | 1,424,893.0 | -11.94% |
| 2024-03 | $4.35 | $3.13 | $1.22 | 1,419,980.0 | -8.72% |
| 2024-02 | $4.35 | $2.91 | $1.44 | 1,140,649.0 | +42.41% |
| 2024-01 | $3.05 | $2.09 | $0.9552 | 1,312,882.0 | +22.88% |
Creative Realities Inc 주식 (CREX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.58 | $1.86 | $0.7199 | 1,192,859.0 | +22.92% |
| 2023-11 | $2.09 | $1.67 | $0.42 | 703,114.0 | +2.13% |
| 2023-10 | $1.91 | $1.22 | $0.6892 | 862,418.0 | +21.29% |
| 2023-09 | $2.01 | $1.46 | $0.55 | 843,849.0 | -22.50% |
| 2023-08 | $3.81 | $1.79 | $2.02 | 2,099,960.0 | -46.09% |
| 2023-07 | $4.00 | $2.75 | $1.25 | 1,040,159.0 | +21.64% |
| 2023-06 | $3.22 | $2.54 | $0.6787 | 603,671.0 | +17.53% |
| 2023-05 | $2.73 | $2.34 | $0.39 | 654,486.0 | +0.97% |
| 2023-04 | $2.79 | $2.01 | $0.78 | 1,255,932.0 | +15.77% |
| 2023-03 | $2.30 | $1.71 | $0.5904 | 593,028.0 | +1.23% |
| 2023-02 | $2.31 | $1.95 | $0.36 | 511,565.7 | +9.10% |
| 2023-01 | $2.11 | $1.69 | $0.4245 | 578,147.3 | +15.52% |
0.82%
1.20%
자본화:
|
볼륨(24시간):