2.92
Creative Realities Inc 주식 (CREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-28 | $3.02 | $2.75 | $0.27 | 76,922.0 | +0.00% |
2025-07-25 | $3.06 | $2.88 | $0.178 | 39,759.0 | -1.02% |
2025-07-24 | $3.06 | $2.92 | $0.14 | 22,472.0 | -2.64% |
2025-07-23 | $3.03 | $2.94 | $0.0899 | 16,611.0 | +6.32% |
2025-07-22 | $2.93 | $2.68 | $0.2532 | 87,920.0 | -0.70% |
2025-07-21 | $3.12 | $2.80 | $0.3202 | 166,608.0 | -6.82% |
2025-07-18 | $3.20 | $3.02 | $0.178 | 22,303.0 | +0.00% |
2025-07-17 | $3.20 | $3.01 | $0.1899 | 160,342.0 | +0.98% |
2025-07-16 | $3.19 | $3.01 | $0.1794 | 71,409.0 | -0.97% |
2025-07-15 | $3.25 | $3.03 | $0.22 | 80,623.0 | -5.81% |
2025-07-14 | $3.33 | $3.15 | $0.18 | 98,201.0 | -1.80% |
2025-07-11 | $3.37 | $3.21 | $0.16 | 88,544.0 | -1.48% |
2025-07-10 | $3.47 | $3.30 | $0.1699 | 69,576.0 | -0.29% |
2025-07-09 | $3.44 | $3.28 | $0.1577 | 36,382.0 | +2.11% |
2025-07-08 | $3.44 | $3.23 | $0.21 | 30,615.0 | +0.00% |
2025-07-07 | $3.43 | $3.21 | $0.22 | 97,044.0 | +0.61% |
2025-07-03 | $3.47 | $3.29 | $0.1782 | 56,688.0 | -2.65% |
2025-07-02 | $3.47 | $3.27 | $0.20 | 97,818.0 | +0.30% |
2025-07-01 | $3.42 | $3.16 | $0.255 | 144,783.0 | +0.30% |
2025-06-30 | $3.42 | $3.16 | $0.26 | 138,391.0 | +5.31% |
Creative Realities Inc 주식 (CREX) 연도별 가격 이력
이 심층 분석에서는 Creative Realities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Realities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Realities Inc 주식 (CREX) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $3.47 | $2.68 | $0.79 | 1,541,542.0 | -13.35% |
2025-06 | $4.00 | $2.80 | $1.20 | 2,925,110.0 | +7.67% |
2025-05 | $3.89 | $1.60 | $2.29 | 3,077,521.0 | +71.98% |
2025-04 | $2.05 | $1.28 | $0.7699 | 1,218,171.0 | -6.67% |
2025-03 | $2.21 | $1.67 | $0.5399 | 1,124,755.0 | -8.02% |
2025-02 | $2.92 | $2.05 | $0.87 | 973,014.0 | -15.37% |
2025-01 | $3.00 | $2.25 | $0.75 | 837,842.0 | +2.24% |
Creative Realities Inc 주식 (CREX) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $3.20 | $2.52 | $0.6794 | 1,180,851.0 | -16.53% |
2024-11 | $4.72 | $3.05 | $1.67 | 1,931,885.0 | -24.03% |
2024-10 | $4.75 | $3.84 | $0.9099 | 791,499.0 | -9.80% |
2024-09 | $4.85 | $4.22 | $0.63 | 668,256.0 | -0.43% |
2024-08 | $4.82 | $3.84 | $0.98 | 965,620.0 | -4.16% |
2024-07 | $5.20 | $4.25 | $0.95 | 971,022.0 | +2.56% |
2024-06 | $4.98 | $3.24 | $1.74 | 1,688,312.0 | +43.87% |
2024-05 | $4.24 | $2.80 | $1.44 | 1,013,947.0 | -1.81% |
2024-04 | $3.79 | $2.95 | $0.84 | 1,424,893.0 | -11.94% |
2024-03 | $4.35 | $3.13 | $1.22 | 1,419,980.0 | -8.72% |
2024-02 | $4.35 | $2.91 | $1.44 | 1,140,649.0 | +42.41% |
2024-01 | $3.05 | $2.09 | $0.9552 | 1,312,882.0 | +22.88% |
Creative Realities Inc 주식 (CREX) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $2.58 | $1.86 | $0.7199 | 1,192,859.0 | +22.92% |
2023-11 | $2.09 | $1.67 | $0.42 | 703,114.0 | +2.13% |
2023-10 | $1.91 | $1.22 | $0.6892 | 862,418.0 | +21.29% |
2023-09 | $2.01 | $1.46 | $0.55 | 843,849.0 | -22.50% |
2023-08 | $3.81 | $1.79 | $2.02 | 2,099,960.0 | -46.09% |
2023-07 | $4.00 | $2.75 | $1.25 | 1,040,159.0 | +21.64% |
2023-06 | $3.22 | $2.54 | $0.6787 | 603,671.0 | +17.53% |
2023-05 | $2.73 | $2.34 | $0.39 | 654,486.0 | +0.97% |
2023-04 | $2.79 | $2.01 | $0.78 | 1,255,932.0 | +15.77% |
2023-03 | $2.30 | $1.71 | $0.5904 | 593,028.0 | +1.23% |
2023-02 | $2.31 | $1.95 | $0.36 | 511,565.7 | +9.10% |
2023-01 | $2.11 | $1.69 | $0.4245 | 578,147.3 | +15.52% |
자본화:
|
볼륨(24시간):