Stockscreener 앱 받기
1.81
3.21%
-0.06
Creative Realities Inc 주식 (CREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-30 | $1.86 | $1.81 | $0.055 | 5,893.0 | -3.21% |
| 2025-04-29 | $1.91 | $1.78 | $0.13 | 32,742.0 | +0.54% |
| 2025-04-28 | $2.00 | $1.86 | $0.143 | 40,300.0 | -4.12% |
| 2025-04-25 | $1.95 | $1.57 | $0.3799 | 152,782.0 | +24.36% |
| 2025-04-24 | $1.56 | $1.34 | $0.22 | 99,339.0 | +16.42% |
| 2025-04-23 | $1.38 | $1.31 | $0.065 | 53,979.0 | +4.69% |
| 2025-04-22 | $1.33 | $1.28 | $0.0499 | 53,794.0 | +0.00% |
| 2025-04-21 | $1.41 | $1.28 | $0.125 | 25,410.0 | -5.88% |
| 2025-04-17 | $1.37 | $1.33 | $0.04 | 19,299.0 | +0.74% |
| 2025-04-16 | $1.37 | $1.33 | $0.04 | 18,455.0 | -2.88% |
| 2025-04-15 | $1.45 | $1.36 | $0.0893 | 32,628.0 | -1.07% |
| 2025-04-14 | $1.44 | $1.38 | $0.06 | 50,282.0 | -1.06% |
| 2025-04-11 | $1.45 | $1.41 | $0.04 | 39,780.0 | -2.07% |
| 2025-04-10 | $1.55 | $1.45 | $0.10 | 37,244.0 | -6.45% |
| 2025-04-09 | $1.66 | $1.46 | $0.1949 | 49,289.0 | +4.03% |
| 2025-04-08 | $1.73 | $1.38 | $0.352 | 130,237.0 | -11.31% |
| 2025-04-07 | $1.78 | $1.59 | $0.185 | 59,936.0 | -0.59% |
| 2025-04-04 | $1.95 | $1.64 | $0.31 | 101,715.0 | -8.65% |
| 2025-04-03 | $1.95 | $1.85 | $0.10 | 151,138.0 | -9.31% |
| 2025-04-02 | $2.05 | $1.95 | $0.0999 | 22,916.0 | +4.62% |
| 2025-04-01 | $2.02 | $1.92 | $0.10 | 36,742.0 | +0.00% |
Creative Realities Inc 주식 (CREX) 연도별 가격 이력
이 심층 분석에서는 Creative Realities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Realities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Realities Inc 주식 (CREX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.05 | $1.28 | $0.7699 | 1,213,900.0 | -7.18% |
| 2025-03 | $2.21 | $1.67 | $0.5399 | 1,124,755.0 | -8.02% |
| 2025-02 | $2.92 | $2.05 | $0.87 | 973,014.0 | -15.37% |
| 2025-01 | $3.00 | $2.25 | $0.75 | 837,842.0 | +2.24% |
Creative Realities Inc 주식 (CREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.52 | $0.6794 | 1,180,851.0 | -16.53% |
| 2024-11 | $4.72 | $3.05 | $1.67 | 1,931,885.0 | -24.03% |
| 2024-10 | $4.75 | $3.84 | $0.9099 | 791,499.0 | -9.80% |
| 2024-09 | $4.85 | $4.22 | $0.63 | 668,256.0 | -0.43% |
| 2024-08 | $4.82 | $3.84 | $0.98 | 965,620.0 | -4.16% |
| 2024-07 | $5.20 | $4.25 | $0.95 | 971,022.0 | +2.56% |
| 2024-06 | $4.98 | $3.24 | $1.74 | 1,688,312.0 | +43.87% |
| 2024-05 | $4.24 | $2.80 | $1.44 | 1,013,947.0 | -1.81% |
| 2024-04 | $3.79 | $2.95 | $0.84 | 1,424,893.0 | -11.94% |
| 2024-03 | $4.35 | $3.13 | $1.22 | 1,419,980.0 | -8.72% |
| 2024-02 | $4.35 | $2.91 | $1.44 | 1,140,649.0 | +42.41% |
| 2024-01 | $3.05 | $2.09 | $0.9552 | 1,312,882.0 | +22.88% |
Creative Realities Inc 주식 (CREX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.58 | $1.86 | $0.7199 | 1,192,859.0 | +22.92% |
| 2023-11 | $2.09 | $1.67 | $0.42 | 703,114.0 | +2.13% |
| 2023-10 | $1.91 | $1.22 | $0.6892 | 862,418.0 | +21.29% |
| 2023-09 | $2.01 | $1.46 | $0.55 | 843,849.0 | -22.50% |
| 2023-08 | $3.81 | $1.79 | $2.02 | 2,099,960.0 | -46.09% |
| 2023-07 | $4.00 | $2.75 | $1.25 | 1,040,159.0 | +21.64% |
| 2023-06 | $3.22 | $2.54 | $0.6787 | 603,671.0 | +17.53% |
| 2023-05 | $2.73 | $2.34 | $0.39 | 654,486.0 | +0.97% |
| 2023-04 | $2.79 | $2.01 | $0.78 | 1,255,932.0 | +15.77% |
| 2023-03 | $2.30 | $1.71 | $0.5904 | 593,028.0 | +1.23% |
| 2023-02 | $2.31 | $1.95 | $0.36 | 511,565.7 | +9.10% |
| 2023-01 | $2.11 | $1.69 | $0.4245 | 578,147.3 | +15.52% |
2.50%
자본화:
|
볼륨(24시간):