Stockscreener 앱 받기
3.94
2.87%
0.11
Creative Realities Inc 주식 (CREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $3.99 | $3.84 | $0.15 | 22,644.0 | +2.87% |
| 2026-05-04 | $3.95 | $3.79 | $0.1599 | 23,271.0 | -1.03% |
| 2026-05-01 | $3.87 | $3.65 | $0.2201 | 17,434.0 | +6.03% |
| 2026-04-30 | $3.73 | $3.60 | $0.1299 | 14,157.0 | -1.48% |
| 2026-04-29 | $3.76 | $3.61 | $0.1499 | 22,251.0 | -1.20% |
| 2026-04-28 | $3.91 | $3.75 | $0.1599 | 23,284.0 | -1.32% |
| 2026-04-27 | $3.93 | $3.77 | $0.155 | 25,884.0 | -0.78% |
| 2026-04-24 | $3.92 | $3.75 | $0.17 | 30,350.0 | -2.30% |
| 2026-04-23 | $4.00 | $3.75 | $0.2499 | 32,957.0 | -2.97% |
| 2026-04-22 | $4.35 | $4.00 | $0.35 | 42,146.0 | -2.65% |
| 2026-04-21 | $4.42 | $4.01 | $0.4122 | 231,247.0 | +7.23% |
| 2026-04-20 | $3.94 | $3.85 | $0.0899 | 30,156.0 | +0.78% |
| 2026-04-17 | $3.88 | $3.76 | $0.12 | 15,083.0 | +2.40% |
| 2026-04-16 | $3.81 | $3.60 | $0.21 | 40,436.0 | -0.53% |
| 2026-04-15 | $3.84 | $3.69 | $0.15 | 41,202.0 | -2.08% |
| 2026-04-14 | $3.94 | $3.70 | $0.24 | 73,080.0 | +4.90% |
| 2026-04-13 | $3.70 | $3.51 | $0.19 | 27,608.0 | +6.07% |
| 2026-04-10 | $3.60 | $3.37 | $0.2318 | 17,526.0 | -0.29% |
| 2026-04-09 | $3.58 | $3.45 | $0.13 | 11,026.0 | +0.00% |
| 2026-04-08 | $3.73 | $3.44 | $0.29 | 28,034.0 | +1.17% |
| 2026-04-07 | $3.54 | $3.42 | $0.12 | 16,408.0 | -0.29% |
Creative Realities Inc 주식 (CREX) 연도별 가격 이력
이 심층 분석에서는 Creative Realities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Realities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Realities Inc 주식 (CREX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.99 | $3.65 | $0.34 | 85,993.0 | +7.95% |
| 2026-04 | $4.42 | $3.28 | $1.14 | 793,087.0 | +6.10% |
| 2026-03 | $3.89 | $3.25 | $0.6372 | 661,881.0 | -1.71% |
| 2026-02 | $3.57 | $2.97 | $0.60 | 568,588.0 | +12.18% |
| 2026-01 | $3.70 | $2.60 | $1.10 | 3,118,001.0 | +19.54% |
Creative Realities Inc 주식 (CREX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.96 | $2.50 | $0.46 | 514,358.0 | -11.42% |
| 2025-11 | $3.12 | $2.45 | $0.6737 | 1,236,927.0 | -1.37% |
| 2025-10 | $3.35 | $2.22 | $1.13 | 2,348,717.0 | +27.95% |
| 2025-09 | $2.62 | $2.21 | $0.4146 | 723,595.0 | -4.58% |
| 2025-08 | $2.77 | $2.19 | $0.5815 | 1,372,716.0 | -11.76% |
| 2025-07 | $3.47 | $2.56 | $0.91 | 1,610,458.0 | -19.29% |
| 2025-06 | $4.00 | $2.80 | $1.20 | 2,925,110.0 | +7.67% |
| 2025-05 | $3.89 | $1.60 | $2.29 | 3,077,521.0 | +71.98% |
| 2025-04 | $2.05 | $1.28 | $0.7699 | 1,218,171.0 | -6.67% |
| 2025-03 | $2.21 | $1.67 | $0.5399 | 1,124,755.0 | -8.02% |
| 2025-02 | $2.92 | $2.05 | $0.87 | 973,014.0 | -15.37% |
| 2025-01 | $3.00 | $2.25 | $0.75 | 837,842.0 | +2.24% |
Creative Realities Inc 주식 (CREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.20 | $2.52 | $0.6794 | 1,180,851.0 | -16.53% |
| 2024-11 | $4.72 | $3.05 | $1.67 | 1,931,885.0 | -24.03% |
| 2024-10 | $4.75 | $3.84 | $0.9099 | 791,499.0 | -9.80% |
| 2024-09 | $4.85 | $4.22 | $0.63 | 668,256.0 | -0.43% |
| 2024-08 | $4.82 | $3.84 | $0.98 | 965,620.0 | -4.16% |
| 2024-07 | $5.20 | $4.25 | $0.95 | 971,022.0 | +2.56% |
| 2024-06 | $4.98 | $3.24 | $1.74 | 1,688,312.0 | +43.87% |
| 2024-05 | $4.24 | $2.80 | $1.44 | 1,013,947.0 | -1.81% |
| 2024-04 | $3.79 | $2.95 | $0.84 | 1,424,893.0 | -11.94% |
| 2024-03 | $4.35 | $3.13 | $1.22 | 1,419,980.0 | -8.72% |
| 2024-02 | $4.35 | $2.91 | $1.44 | 1,140,649.0 | +42.41% |
| 2024-01 | $3.05 | $2.09 | $0.9552 | 1,312,882.0 | +22.88% |
0.34%
0.04%
자본화:
|
볼륨(24시간):