Stockscreener 앱 받기
4.49
0.22%
-0.010
Creative Realities Inc 주식 (CREX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-16 | $4.50 | $4.24 | $0.26 | 38,340.0 | +0.00% |
| 2024-09-13 | $4.50 | $4.31 | $0.19 | 19,425.0 | +1.12% |
| 2024-09-12 | $4.56 | $4.39 | $0.17 | 32,325.0 | -3.05% |
| 2024-09-11 | $4.63 | $4.43 | $0.20 | 13,839.0 | -1.71% |
| 2024-09-10 | $4.67 | $4.22 | $0.455 | 34,029.0 | +6.38% |
| 2024-09-09 | $4.39 | $4.30 | $0.09 | 20,257.0 | +0.69% |
| 2024-09-06 | $4.44 | $4.28 | $0.16 | 32,579.0 | -2.90% |
| 2024-09-05 | $4.50 | $4.30 | $0.1999 | 44,578.0 | -0.22% |
| 2024-09-04 | $4.56 | $4.44 | $0.124 | 5,633.0 | +0.22% |
| 2024-09-03 | $4.61 | $4.41 | $0.1988 | 49,405.0 | -2.60% |
| 2024-08-30 | $4.61 | $4.44 | $0.17 | 14,265.0 | +4.54% |
| 2024-08-29 | $4.52 | $4.31 | $0.21 | 10,807.0 | +0.23% |
| 2024-08-28 | $4.60 | $4.29 | $0.31 | 63,932.0 | -2.65% |
| 2024-08-27 | $4.58 | $4.32 | $0.26 | 25,840.0 | +1.57% |
| 2024-08-26 | $4.49 | $4.26 | $0.23 | 27,826.0 | +2.30% |
| 2024-08-23 | $4.39 | $4.15 | $0.24 | 53,987.0 | +3.33% |
| 2024-08-22 | $4.30 | $4.10 | $0.20 | 37,144.0 | -0.94% |
| 2024-08-21 | $4.29 | $4.10 | $0.19 | 40,927.0 | +2.41% |
| 2024-08-20 | $4.32 | $4.11 | $0.2124 | 31,615.0 | -2.35% |
| 2024-08-19 | $4.34 | $4.09 | $0.25 | 97,155.0 | -0.93% |
Creative Realities Inc 주식 (CREX) 연도별 가격 이력
이 심층 분석에서는 Creative Realities Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CREX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Realities Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Realities Inc 주식 (CREX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $4.67 | $4.22 | $0.455 | 290,410.0 | -2.39% |
| 2024-08 | $4.82 | $3.84 | $0.98 | 965,620.0 | -4.16% |
| 2024-07 | $5.20 | $4.25 | $0.95 | 971,022.0 | +2.56% |
| 2024-06 | $4.98 | $3.24 | $1.74 | 1,688,312.0 | +43.87% |
| 2024-05 | $4.24 | $2.80 | $1.44 | 1,013,947.0 | -1.81% |
| 2024-04 | $3.79 | $2.95 | $0.84 | 1,424,893.0 | -11.94% |
| 2024-03 | $4.35 | $3.13 | $1.22 | 1,419,980.0 | -8.72% |
| 2024-02 | $4.35 | $2.91 | $1.44 | 1,140,649.0 | +42.41% |
| 2024-01 | $3.05 | $2.09 | $0.9552 | 1,312,882.0 | +22.88% |
Creative Realities Inc 주식 (CREX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.58 | $1.86 | $0.7199 | 1,192,859.0 | +22.92% |
| 2023-11 | $2.09 | $1.67 | $0.42 | 703,114.0 | +2.13% |
| 2023-10 | $1.91 | $1.22 | $0.6892 | 862,418.0 | +21.29% |
| 2023-09 | $2.01 | $1.46 | $0.55 | 843,849.0 | -22.50% |
| 2023-08 | $3.81 | $1.79 | $2.02 | 2,099,960.0 | -46.09% |
| 2023-07 | $4.00 | $2.75 | $1.25 | 1,040,159.0 | +21.64% |
| 2023-06 | $3.22 | $2.54 | $0.6787 | 603,671.0 | +17.53% |
| 2023-05 | $2.73 | $2.34 | $0.39 | 654,486.0 | +0.97% |
| 2023-04 | $2.79 | $2.01 | $0.78 | 1,255,932.0 | +15.77% |
| 2023-03 | $2.30 | $1.71 | $0.5904 | 593,028.0 | +1.23% |
| 2023-02 | $2.31 | $1.95 | $0.36 | 511,565.7 | +9.10% |
| 2023-01 | $2.11 | $1.69 | $0.4245 | 578,147.3 | +15.52% |
Creative Realities Inc 주식 (CREX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.03 | $1.68 | $0.345 | 321,123.0 | -10.77% |
| 2022-11 | $1.95 | $1.67 | $0.279 | 375,856.3 | +2.69% |
| 2022-10 | $2.04 | $1.71 | $0.3297 | 498,412.7 | +5.50% |
| 2022-09 | $2.40 | $1.71 | $0.69 | 645,893.0 | -10.45% |
| 2022-08 | $2.25 | $1.74 | $0.5079 | 1,102,920.3 | +9.48% |
| 2022-07 | $2.03 | $1.65 | $0.375 | 426,486.0 | +0.08% |
| 2022-06 | $2.34 | $1.78 | $0.5556 | 793,959.0 | -7.05% |
| 2022-05 | $2.61 | $1.69 | $0.921 | 1,606,601.3 | +0.02% |
| 2022-04 | $2.70 | $1.95 | $0.75 | 2,477,270.3 | -19.95% |
| 2022-03 | $3.57 | $2.40 | $1.17 | 16,014,820.7 | -25.30% |
| 2022-02 | $5.73 | $2.70 | $3.03 | 20,558,014.7 | -18.52% |
| 2022-01 | $4.71 | $3.58 | $1.13 | 594,999.7 | -3.57% |
0.23%
1.67%
자본화:
|
볼륨(24시간):