Stockscreener 앱 받기
1.57
0.63%
-0.01
시간 외 거래:
1.58
0.01
+0.64%
Caribou Biosciences Inc 주식 (CRBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.59 | $1.55 | $0.04 | 951,367.0 | -0.63% |
| 2026-08-14 | $1.61 | $1.52 | $0.09 | 1,183,913.0 | -1.86% |
| 2026-08-13 | $1.72 | $1.60 | $0.12 | 1,097,164.0 | -5.29% |
| 2026-08-12 | $1.71 | $1.66 | $0.05 | 715,148.0 | +0.59% |
| 2026-08-11 | $1.71 | $1.65 | $0.06 | 994,226.0 | +1.81% |
| 2026-08-10 | $1.68 | $1.63 | $0.046 | 757,891.0 | +0.61% |
| 2026-08-07 | $1.67 | $1.62 | $0.045 | 805,251.0 | +0.61% |
| 2026-08-06 | $1.68 | $1.59 | $0.09 | 1,058,143.0 | +1.86% |
| 2026-08-05 | $1.66 | $1.58 | $0.08 | 1,098,727.0 | +2.55% |
| 2026-08-04 | $1.58 | $1.50 | $0.08 | 1,335,320.0 | +4.67% |
| 2026-08-03 | $1.50 | $1.43 | $0.075 | 1,391,009.0 | +2.74% |
| 2026-07-31 | $1.53 | $1.43 | $0.10 | 1,126,499.0 | -3.31% |
| 2026-07-30 | $1.52 | $1.45 | $0.075 | 915,745.0 | +2.72% |
| 2026-07-29 | $1.51 | $1.44 | $0.07 | 1,299,930.0 | -1.34% |
| 2026-07-28 | $1.60 | $1.47 | $0.13 | 1,958,989.0 | -6.29% |
| 2026-07-27 | $1.65 | $1.58 | $0.07 | 731,483.0 | +1.27% |
| 2026-07-24 | $1.64 | $1.57 | $0.07 | 946,267.0 | -3.68% |
| 2026-07-23 | $1.65 | $1.60 | $0.05 | 823,956.0 | -1.81% |
| 2026-07-22 | $1.67 | $1.63 | $0.04 | 1,019,357.0 | +0.61% |
| 2026-07-21 | $1.73 | $1.59 | $0.135 | 1,605,085.0 | +1.85% |
| 2026-07-20 | $1.67 | $1.59 | $0.08 | 1,145,597.0 | -1.82% |
Caribou Biosciences Inc 주식 (CRBU) 연도별 가격 이력
이 심층 분석에서는 Caribou Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caribou Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.72 | $1.43 | $0.295 | 12,339,526.0 | +7.53% |
| 2026-07 | $2.11 | $1.43 | $0.68 | 38,515,549.0 | -17.05% |
| 2026-06 | $2.49 | $1.56 | $0.93 | 51,681,083.0 | -25.42% |
| 2026-05 | $2.40 | $1.83 | $0.575 | 34,471,054.0 | +25.53% |
| 2026-04 | $2.39 | $1.84 | $0.55 | 30,488,450.0 | -1.05% |
| 2026-03 | $2.06 | $1.66 | $0.40 | 24,441,588.0 | +0.00% |
| 2026-02 | $2.22 | $1.38 | $0.84 | 29,512,747.0 | +34.75% |
| 2026-01 | $1.80 | $1.39 | $0.41 | 20,916,704.0 | -11.32% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.58 | $0.385 | 20,359,299.0 | -18.04% |
| 2025-11 | $3.54 | $1.72 | $1.82 | 97,717,535.0 | -19.83% |
| 2025-10 | $2.97 | $2.17 | $0.80 | 25,602,741.0 | +3.86% |
| 2025-09 | $2.37 | $1.68 | $0.69 | 19,898,605.0 | +24.60% |
| 2025-08 | $2.16 | $1.62 | $0.5391 | 20,676,890.0 | -7.88% |
| 2025-07 | $2.55 | $1.22 | $1.33 | 39,288,723.0 | +61.11% |
| 2025-06 | $1.44 | $0.9573 | $0.4827 | 36,397,804.0 | +18.87% |
| 2025-05 | $1.21 | $0.7301 | $0.4799 | 19,565,339.0 | +24.57% |
| 2025-04 | $0.9799 | $0.66 | $0.3199 | 24,747,271.0 | -6.81% |
| 2025-03 | $1.17 | $0.8801 | $0.2899 | 20,010,990.0 | -21.96% |
| 2025-02 | $1.49 | $1.11 | $0.38 | 20,210,191.0 | -18.18% |
| 2025-01 | $2.04 | $1.30 | $0.74 | 32,704,073.0 | -10.06% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.55 | $0.83 | 28,696,290.0 | -26.48% |
| 2024-11 | $3.00 | $1.91 | $1.09 | 38,262,118.0 | +11.73% |
| 2024-10 | $2.12 | $1.74 | $0.38 | 20,925,336.0 | +0.00% |
| 2024-09 | $2.24 | $1.63 | $0.61 | 19,858,091.0 | -9.26% |
| 2024-08 | $2.36 | $1.80 | $0.56 | 19,318,089.0 | -6.90% |
| 2024-07 | $2.75 | $1.50 | $1.25 | 46,857,345.0 | +41.46% |
| 2024-06 | $2.39 | $1.57 | $0.82 | 65,208,350.0 | -43.06% |
| 2024-05 | $3.93 | $2.77 | $1.16 | 48,714,191.0 | -20.66% |
| 2024-04 | $5.15 | $3.61 | $1.54 | 35,057,224.0 | -29.38% |
| 2024-03 | $8.22 | $4.99 | $3.23 | 36,005,852.0 | -35.02% |
| 2024-02 | $8.33 | $6.01 | $2.32 | 28,402,299.0 | +29.04% |
| 2024-01 | $6.46 | $4.69 | $1.77 | 33,369,931.0 | +6.98% |
1.80%
1.77%
자본화:
|
볼륨(24시간):