Stockscreener 앱 받기
2.405
1.03%
-0.025
Caribou Biosciences Inc 주식 (CRBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $2.47 | $2.33 | $0.14 | 2,281,661.0 | -1.03% |
| 2025-11-03 | $3.54 | $2.38 | $1.16 | 68,167,548.0 | +0.41% |
| 2025-10-31 | $2.47 | $2.27 | $0.195 | 561,282.0 | +4.31% |
| 2025-10-30 | $2.44 | $2.32 | $0.1188 | 473,108.0 | -2.11% |
| 2025-10-29 | $2.49 | $2.35 | $0.135 | 529,132.0 | -4.05% |
| 2025-10-28 | $2.59 | $2.40 | $0.19 | 615,502.0 | +0.82% |
| 2025-10-27 | $2.52 | $2.35 | $0.17 | 836,060.0 | -1.61% |
| 2025-10-24 | $2.60 | $2.45 | $0.15 | 655,101.0 | -0.40% |
| 2025-10-23 | $2.59 | $2.47 | $0.12 | 372,770.0 | -1.19% |
| 2025-10-22 | $2.85 | $2.44 | $0.41 | 1,420,928.0 | -10.92% |
| 2025-10-21 | $2.97 | $2.75 | $0.22 | 1,130,252.0 | +0.71% |
| 2025-10-20 | $2.92 | $2.68 | $0.245 | 1,173,497.0 | +7.22% |
| 2025-10-17 | $2.70 | $2.58 | $0.12 | 668,032.0 | -1.50% |
| 2025-10-16 | $2.94 | $2.64 | $0.30 | 948,375.0 | -5.99% |
| 2025-10-15 | $2.84 | $2.43 | $0.4099 | 1,959,756.0 | +16.39% |
| 2025-10-14 | $2.51 | $2.27 | $0.24 | 1,030,509.0 | +2.52% |
| 2025-10-13 | $2.60 | $2.37 | $0.23 | 765,883.0 | -4.42% |
| 2025-10-10 | $2.77 | $2.43 | $0.34 | 1,688,573.0 | -9.45% |
| 2025-10-09 | $2.87 | $2.70 | $0.17 | 1,473,158.0 | +2.61% |
| 2025-10-08 | $2.75 | $2.40 | $0.345 | 2,695,174.0 | +10.29% |
| 2025-10-07 | $2.44 | $2.24 | $0.20 | 1,432,585.0 | +3.85% |
Caribou Biosciences Inc 주식 (CRBU) 연도별 가격 이력
이 심층 분석에서는 Caribou Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caribou Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.54 | $2.33 | $1.21 | 70,449,209.0 | -0.62% |
| 2025-10 | $2.97 | $2.17 | $0.80 | 25,602,741.0 | +3.86% |
| 2025-09 | $2.37 | $1.68 | $0.69 | 19,898,605.0 | +24.60% |
| 2025-08 | $2.16 | $1.62 | $0.5391 | 20,676,890.0 | -7.88% |
| 2025-07 | $2.55 | $1.22 | $1.33 | 39,288,723.0 | +61.11% |
| 2025-06 | $1.44 | $0.9573 | $0.4827 | 36,397,804.0 | +18.87% |
| 2025-05 | $1.21 | $0.7301 | $0.4799 | 19,565,339.0 | +24.57% |
| 2025-04 | $0.9799 | $0.66 | $0.3199 | 24,747,271.0 | -6.81% |
| 2025-03 | $1.17 | $0.8801 | $0.2899 | 20,010,990.0 | -21.96% |
| 2025-02 | $1.49 | $1.11 | $0.38 | 20,210,191.0 | -18.18% |
| 2025-01 | $2.04 | $1.30 | $0.74 | 32,704,073.0 | -10.06% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.55 | $0.83 | 28,696,290.0 | -26.48% |
| 2024-11 | $3.00 | $1.91 | $1.09 | 38,262,118.0 | +11.73% |
| 2024-10 | $2.12 | $1.74 | $0.38 | 20,925,336.0 | +0.00% |
| 2024-09 | $2.24 | $1.63 | $0.61 | 19,858,091.0 | -9.26% |
| 2024-08 | $2.36 | $1.80 | $0.56 | 19,318,089.0 | -6.90% |
| 2024-07 | $2.75 | $1.50 | $1.25 | 46,857,345.0 | +41.46% |
| 2024-06 | $2.39 | $1.57 | $0.82 | 65,208,350.0 | -43.06% |
| 2024-05 | $3.93 | $2.77 | $1.16 | 48,714,191.0 | -20.66% |
| 2024-04 | $5.15 | $3.61 | $1.54 | 35,057,224.0 | -29.38% |
| 2024-03 | $8.22 | $4.99 | $3.23 | 36,005,852.0 | -35.02% |
| 2024-02 | $8.33 | $6.01 | $2.32 | 28,402,299.0 | +29.04% |
| 2024-01 | $6.46 | $4.69 | $1.77 | 33,369,931.0 | +6.98% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.90 | $1.60 | 33,906,130.0 | -2.39% |
| 2023-11 | $6.34 | $3.44 | $2.90 | 38,152,702.0 | +61.71% |
| 2023-10 | $4.84 | $3.48 | $1.36 | 23,873,624.0 | -24.06% |
| 2023-09 | $6.49 | $4.53 | $1.96 | 37,670,859.0 | -18.85% |
| 2023-08 | $7.42 | $5.88 | $1.54 | 27,517,394.0 | -18.08% |
| 2023-07 | $8.59 | $4.01 | $4.58 | 151,137,291.0 | +69.18% |
| 2023-06 | $4.97 | $3.96 | $1.01 | 22,560,349.0 | -3.63% |
| 2023-05 | $5.26 | $4.11 | $1.15 | 14,352,282.0 | +2.56% |
| 2023-04 | $5.56 | $4.05 | $1.51 | 10,493,667.0 | -19.02% |
| 2023-03 | $6.17 | $4.12 | $2.05 | 12,140,273.0 | -12.81% |
| 2023-02 | $7.94 | $5.72 | $2.22 | 7,807,580.0 | -15.53% |
| 2023-01 | $7.56 | $6.20 | $1.36 | 9,757,116.0 | +14.81% |
1.73%
0.56%
자본화:
|
볼륨(24시간):