Stockscreener 앱 받기
0.8301
6.19%
-0.0654
Caribou Biosciences Inc 주식 (CRBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $0.8995 | $0.8285 | $0.071 | 214,133.0 | -7.41% |
| 2025-04-09 | $0.9799 | $0.765 | $0.2149 | 1,527,020.0 | +13.35% |
| 2025-04-08 | $0.8488 | $0.7678 | $0.081 | 978,245.0 | +4.30% |
| 2025-04-07 | $0.78 | $0.66 | $0.12 | 1,786,210.0 | -1.32% |
| 2025-04-04 | $0.784 | $0.7008 | $0.0832 | 1,009,837.0 | -2.23% |
| 2025-04-03 | $0.8501 | $0.7811 | $0.0689 | 951,747.0 | -8.83% |
| 2025-04-02 | $0.8992 | $0.7155 | $0.1837 | 1,285,251.0 | +2.37% |
| 2025-04-01 | $0.9377 | $0.8363 | $0.1014 | 800,893.0 | -7.89% |
| 2025-03-31 | $0.9431 | $0.889 | $0.0541 | 1,156,151.0 | -2.77% |
| 2025-03-28 | $1.00 | $0.9252 | $0.0748 | 644,292.0 | -5.02% |
| 2025-03-27 | $1.01 | $0.885 | $0.125 | 1,330,079.0 | +12.21% |
| 2025-03-26 | $0.97 | $0.8801 | $0.0899 | 1,243,731.0 | -8.26% |
| 2025-03-25 | $1.04 | $0.9193 | $0.1207 | 1,899,618.0 | -5.84% |
| 2025-03-24 | $1.06 | $1.01 | $0.05 | 599,969.0 | -1.92% |
| 2025-03-21 | $1.05 | $0.95 | $0.10 | 1,121,777.0 | +4.01% |
| 2025-03-20 | $1.02 | $0.9501 | $0.0699 | 590,628.0 | +5.15% |
| 2025-03-19 | $0.9874 | $0.95 | $0.0374 | 732,835.0 | +0.06% |
| 2025-03-18 | $1.05 | $0.95 | $0.10 | 1,376,709.0 | -6.83% |
| 2025-03-17 | $1.05 | $0.99 | $0.06 | 979,419.0 | +0.99% |
| 2025-03-14 | $1.03 | $1.00 | $0.03 | 735,945.0 | +2.49% |
| 2025-03-13 | $1.07 | $0.9801 | $0.0949 | 1,295,554.0 | -7.03% |
| 2025-03-12 | $1.11 | $1.03 | $0.08 | 635,210.0 | -0.93% |
| 2025-03-11 | $1.13 | $1.02 | $0.11 | 1,021,674.0 | -3.17% |
Caribou Biosciences Inc 주식 (CRBU) 연도별 가격 이력
이 심층 분석에서는 Caribou Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caribou Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.9799 | $0.66 | $0.3199 | 8,553,336.0 | -9.20% |
| 2025-03 | $1.17 | $0.8801 | $0.2899 | 20,010,990.0 | -21.96% |
| 2025-02 | $1.49 | $1.11 | $0.38 | 20,210,191.0 | -18.18% |
| 2025-01 | $2.04 | $1.30 | $0.74 | 32,704,073.0 | -10.06% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.55 | $0.83 | 28,696,290.0 | -26.48% |
| 2024-11 | $3.00 | $1.91 | $1.09 | 38,262,118.0 | +11.73% |
| 2024-10 | $2.12 | $1.74 | $0.38 | 20,925,336.0 | +0.00% |
| 2024-09 | $2.24 | $1.63 | $0.61 | 19,858,091.0 | -9.26% |
| 2024-08 | $2.36 | $1.80 | $0.56 | 19,318,089.0 | -6.90% |
| 2024-07 | $2.75 | $1.50 | $1.25 | 46,857,345.0 | +41.46% |
| 2024-06 | $2.39 | $1.57 | $0.82 | 65,208,350.0 | -43.06% |
| 2024-05 | $3.93 | $2.77 | $1.16 | 48,714,191.0 | -20.66% |
| 2024-04 | $5.15 | $3.61 | $1.54 | 35,057,224.0 | -29.38% |
| 2024-03 | $8.22 | $4.99 | $3.23 | 36,005,852.0 | -35.02% |
| 2024-02 | $8.33 | $6.01 | $2.32 | 28,402,299.0 | +29.04% |
| 2024-01 | $6.46 | $4.69 | $1.77 | 33,369,931.0 | +6.98% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.90 | $1.60 | 33,906,130.0 | -2.39% |
| 2023-11 | $6.34 | $3.44 | $2.90 | 38,152,702.0 | +61.71% |
| 2023-10 | $4.84 | $3.48 | $1.36 | 23,873,624.0 | -24.06% |
| 2023-09 | $6.49 | $4.53 | $1.96 | 37,670,859.0 | -18.85% |
| 2023-08 | $7.42 | $5.88 | $1.54 | 27,517,394.0 | -18.08% |
| 2023-07 | $8.59 | $4.01 | $4.58 | 151,137,291.0 | +69.18% |
| 2023-06 | $4.97 | $3.96 | $1.01 | 22,560,349.0 | -3.63% |
| 2023-05 | $5.26 | $4.11 | $1.15 | 14,352,282.0 | +2.56% |
| 2023-04 | $5.56 | $4.05 | $1.51 | 10,493,667.0 | -19.02% |
| 2023-03 | $6.17 | $4.12 | $2.05 | 12,140,273.0 | -12.81% |
| 2023-02 | $7.94 | $5.72 | $2.22 | 7,807,580.0 | -15.53% |
| 2023-01 | $7.56 | $6.20 | $1.36 | 9,757,116.0 | +14.81% |
3.67%
1.97%
자본화:
|
볼륨(24시간):