Stockscreener 앱 받기
2.56
9.40%
0.22
시간 외 거래:
2.50
-0.06
-2.34%
Caribou Biosciences Inc 주식 (CRBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $2.58 | $2.29 | $0.285 | 2,953,239.0 | +9.40% |
| 2024-11-04 | $2.40 | $2.06 | $0.34 | 2,426,049.0 | +5.88% |
| 2024-11-01 | $2.24 | $1.97 | $0.27 | 1,896,907.0 | +12.76% |
| 2024-10-31 | $2.00 | $1.86 | $0.135 | 1,451,716.0 | -0.51% |
| 2024-10-30 | $2.12 | $1.90 | $0.22 | 1,644,946.0 | +2.07% |
| 2024-10-29 | $2.06 | $1.86 | $0.205 | 1,978,339.0 | +2.66% |
| 2024-10-28 | $1.97 | $1.77 | $0.197 | 1,698,332.0 | +6.21% |
| 2024-10-25 | $1.87 | $1.77 | $0.10 | 1,013,463.0 | -2.75% |
| 2024-10-24 | $1.92 | $1.81 | $0.11 | 954,414.0 | -5.21% |
| 2024-10-23 | $2.02 | $1.89 | $0.135 | 489,103.0 | -3.03% |
| 2024-10-22 | $2.01 | $1.92 | $0.09 | 320,314.0 | +0.51% |
| 2024-10-21 | $2.01 | $1.95 | $0.06 | 386,120.0 | -1.50% |
| 2024-10-18 | $2.02 | $1.95 | $0.07 | 479,750.0 | +3.09% |
| 2024-10-17 | $2.07 | $1.93 | $0.145 | 576,956.0 | -5.83% |
| 2024-10-16 | $2.07 | $1.96 | $0.11 | 972,132.0 | +5.64% |
| 2024-10-15 | $2.00 | $1.88 | $0.12 | 736,151.0 | +2.63% |
| 2024-10-14 | $1.93 | $1.85 | $0.075 | 530,478.0 | +0.00% |
| 2024-10-11 | $1.90 | $1.77 | $0.13 | 952,567.0 | +5.56% |
| 2024-10-10 | $1.86 | $1.78 | $0.08 | 681,981.0 | -2.70% |
| 2024-10-09 | $1.92 | $1.83 | $0.085 | 498,561.0 | -2.12% |
| 2024-10-08 | $1.95 | $1.80 | $0.145 | 1,199,594.0 | +3.85% |
Caribou Biosciences Inc 주식 (CRBU) 연도별 가격 이력
이 심층 분석에서는 Caribou Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caribou Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.58 | $1.97 | $0.61 | 10,229,434.0 | +30.61% |
| 2024-10 | $2.12 | $1.74 | $0.38 | 20,925,336.0 | +0.00% |
| 2024-09 | $2.24 | $1.63 | $0.61 | 19,858,091.0 | -9.26% |
| 2024-08 | $2.36 | $1.80 | $0.56 | 19,318,089.0 | -6.90% |
| 2024-07 | $2.75 | $1.50 | $1.25 | 46,857,345.0 | +41.46% |
| 2024-06 | $2.39 | $1.57 | $0.82 | 65,208,350.0 | -43.06% |
| 2024-05 | $3.93 | $2.77 | $1.16 | 48,714,191.0 | -20.66% |
| 2024-04 | $5.15 | $3.61 | $1.54 | 35,057,224.0 | -29.38% |
| 2024-03 | $8.22 | $4.99 | $3.23 | 36,005,852.0 | -35.02% |
| 2024-02 | $8.33 | $6.01 | $2.32 | 28,402,299.0 | +29.04% |
| 2024-01 | $6.46 | $4.69 | $1.77 | 33,369,931.0 | +6.98% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.50 | $4.90 | $1.60 | 33,906,130.0 | -2.39% |
| 2023-11 | $6.34 | $3.44 | $2.90 | 38,152,702.0 | +61.71% |
| 2023-10 | $4.84 | $3.48 | $1.36 | 23,873,624.0 | -24.06% |
| 2023-09 | $6.49 | $4.53 | $1.96 | 37,670,859.0 | -18.85% |
| 2023-08 | $7.42 | $5.88 | $1.54 | 27,517,394.0 | -18.08% |
| 2023-07 | $8.59 | $4.01 | $4.58 | 151,137,291.0 | +69.18% |
| 2023-06 | $4.97 | $3.96 | $1.01 | 22,560,349.0 | -3.63% |
| 2023-05 | $5.26 | $4.11 | $1.15 | 14,352,282.0 | +2.56% |
| 2023-04 | $5.56 | $4.05 | $1.51 | 10,493,667.0 | -19.02% |
| 2023-03 | $6.17 | $4.12 | $2.05 | 12,140,273.0 | -12.81% |
| 2023-02 | $7.94 | $5.72 | $2.22 | 7,807,580.0 | -15.53% |
| 2023-01 | $7.56 | $6.20 | $1.36 | 9,757,116.0 | +14.81% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.66 | $5.40 | $4.26 | 14,956,197.0 | -32.55% |
| 2022-11 | $10.67 | $8.32 | $2.35 | 9,503,598.0 | -4.41% |
| 2022-10 | $11.52 | $8.71 | $2.81 | 12,162,256.0 | -7.68% |
| 2022-09 | $13.19 | $9.55 | $3.64 | 20,191,218.0 | +6.89% |
| 2022-08 | $12.16 | $7.85 | $4.31 | 17,014,326.0 | +21.55% |
| 2022-07 | $8.31 | $5.09 | $3.22 | 8,622,051.0 | +49.54% |
| 2022-06 | $9.32 | $4.89 | $4.43 | 20,106,605.0 | -34.81% |
| 2022-05 | $10.34 | $6.41 | $3.93 | 22,760,008.0 | +12.57% |
| 2022-04 | $9.69 | $7.04 | $2.65 | 6,681,586.0 | -19.39% |
| 2022-03 | $10.78 | $8.37 | $2.41 | 16,110,393.0 | -8.02% |
| 2022-02 | $13.06 | $8.70 | $4.36 | 10,472,191.0 | -6.99% |
| 2022-01 | $15.85 | $9.34 | $6.51 | 11,456,956.0 | -28.89% |
2.02%
0.47%
자본화:
|
볼륨(24시간):