Stockscreener 앱 받기
0.5328
4.86%
-0.0272
Caribou Biosciences Inc 주식 (CRBU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.5768 | $0.5328 | $0.044 | 2,136,405.0 | -4.86% |
| 2026-10-22 | $0.5641 | $0.5207 | $0.0434 | 2,784,450.0 | +2.87% |
| 2026-10-21 | $0.55 | $0.5116 | $0.0384 | 2,264,019.0 | +4.89% |
| 2026-10-20 | $0.5254 | $0.4625 | $0.0629 | 3,411,959.0 | +11.85% |
| 2026-10-19 | $0.478 | $0.4594 | $0.0186 | 3,801,305.0 | -1.26% |
| 2026-10-16 | $0.4781 | $0.4491 | $0.029 | 2,945,172.0 | +1.12% |
| 2026-10-15 | $0.4767 | $0.4465 | $0.0302 | 2,881,416.0 | +1.00% |
| 2026-10-14 | $0.4842 | $0.4448 | $0.0394 | 3,709,543.0 | -2.11% |
| 2026-10-13 | $0.495 | $0.45 | $0.045 | 4,546,002.0 | -5.41% |
| 2026-10-12 | $0.5069 | $0.4449 | $0.062 | 5,264,111.0 | +7.97% |
| 2026-10-09 | $0.5194 | $0.4425 | $0.0769 | 9,738,163.0 | -4.36% |
| 2026-10-08 | $0.5968 | $0.4503 | $0.1465 | 19,343,998.0 | -22.06% |
| 2026-10-07 | $0.67 | $0.546 | $0.124 | 37,509,910.0 | -45.60% |
| 2026-10-06 | $1.22 | $1.13 | $0.085 | 5,939,337.0 | -4.62% |
| 2026-10-05 | $1.24 | $1.17 | $0.07 | 1,546,867.0 | -2.46% |
| 2026-10-02 | $1.24 | $1.22 | $0.025 | 866,573.0 | +0.00% |
| 2026-10-01 | $1.28 | $1.22 | $0.065 | 687,396.0 | -3.94% |
| 2026-09-30 | $1.28 | $1.25 | $0.035 | 845,067.0 | +2.42% |
| 2026-09-29 | $1.26 | $1.22 | $0.045 | 635,531.0 | +0.81% |
| 2026-09-28 | $1.26 | $1.22 | $0.04 | 818,633.0 | -0.81% |
| 2026-09-25 | $1.27 | $1.22 | $0.05 | 901,268.0 | -0.80% |
Caribou Biosciences Inc 주식 (CRBU) 연도별 가격 이력
이 심층 분석에서는 Caribou Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caribou Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.28 | $0.4425 | $0.8425 | 109,376,626.0 | -58.05% |
| 2026-09 | $1.62 | $1.22 | $0.405 | 24,120,459.0 | -17.53% |
| 2026-08 | $1.76 | $1.43 | $0.335 | 21,083,776.0 | +5.48% |
| 2026-07 | $2.11 | $1.43 | $0.68 | 38,515,549.0 | -17.05% |
| 2026-06 | $2.49 | $1.56 | $0.93 | 51,681,083.0 | -25.42% |
| 2026-05 | $2.40 | $1.83 | $0.575 | 34,471,054.0 | +25.53% |
| 2026-04 | $2.39 | $1.84 | $0.55 | 30,488,450.0 | -1.05% |
| 2026-03 | $2.06 | $1.66 | $0.40 | 24,441,588.0 | +0.00% |
| 2026-02 | $2.22 | $1.38 | $0.84 | 29,512,747.0 | +34.75% |
| 2026-01 | $1.80 | $1.39 | $0.41 | 20,916,704.0 | -11.32% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.97 | $1.58 | $0.385 | 20,359,299.0 | -18.04% |
| 2025-11 | $3.54 | $1.72 | $1.82 | 97,717,535.0 | -19.83% |
| 2025-10 | $2.97 | $2.17 | $0.80 | 25,602,741.0 | +3.86% |
| 2025-09 | $2.37 | $1.68 | $0.69 | 19,898,605.0 | +24.60% |
| 2025-08 | $2.16 | $1.62 | $0.5391 | 20,676,890.0 | -7.88% |
| 2025-07 | $2.55 | $1.22 | $1.33 | 39,288,723.0 | +61.11% |
| 2025-06 | $1.44 | $0.9573 | $0.4827 | 36,397,804.0 | +18.87% |
| 2025-05 | $1.21 | $0.7301 | $0.4799 | 19,565,339.0 | +24.57% |
| 2025-04 | $0.9799 | $0.66 | $0.3199 | 24,747,271.0 | -6.81% |
| 2025-03 | $1.17 | $0.8801 | $0.2899 | 20,010,990.0 | -21.96% |
| 2025-02 | $1.49 | $1.11 | $0.38 | 20,210,191.0 | -18.18% |
| 2025-01 | $2.04 | $1.30 | $0.74 | 32,704,073.0 | -10.06% |
Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.38 | $1.55 | $0.83 | 28,696,290.0 | -26.48% |
| 2024-11 | $3.00 | $1.91 | $1.09 | 38,262,118.0 | +11.73% |
| 2024-10 | $2.12 | $1.74 | $0.38 | 20,925,336.0 | +0.00% |
| 2024-09 | $2.24 | $1.63 | $0.61 | 19,858,091.0 | -9.26% |
| 2024-08 | $2.36 | $1.80 | $0.56 | 19,318,089.0 | -6.90% |
| 2024-07 | $2.75 | $1.50 | $1.25 | 46,857,345.0 | +41.46% |
| 2024-06 | $2.39 | $1.57 | $0.82 | 65,208,350.0 | -43.06% |
| 2024-05 | $3.93 | $2.77 | $1.16 | 48,714,191.0 | -20.66% |
| 2024-04 | $5.15 | $3.61 | $1.54 | 35,057,224.0 | -29.38% |
| 2024-03 | $8.22 | $4.99 | $3.23 | 36,005,852.0 | -35.02% |
| 2024-02 | $8.33 | $6.01 | $2.32 | 28,402,299.0 | +29.04% |
| 2024-01 | $6.46 | $4.69 | $1.77 | 33,369,931.0 | +6.98% |
3.09%
0.72%
자본화:
|
볼륨(24시간):