1.98
price up icon1.02%   0.02
after-market 시간 외 거래: 1.98
loading

Caribou Biosciences Inc 주식 (CRBU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $2.04 $1.91 $0.1289 1,141,778.0 +1.02%
2024-11-20 $2.08 $1.91 $0.17 2,221,717.0 -1.51%
2024-11-19 $2.02 $1.91 $0.11 1,249,972.0 +0.51%
2024-11-18 $2.09 $1.93 $0.1592 1,386,237.0 -0.50%
2024-11-15 $2.12 $1.97 $0.15 1,710,106.0 -4.78%
2024-11-14 $2.21 $2.03 $0.18 1,451,215.0 -5.00%
2024-11-13 $2.46 $2.20 $0.26 1,550,904.0 -6.18%
2024-11-12 $2.71 $2.30 $0.41 1,934,301.0 -15.95%
2024-11-11 $2.85 $2.54 $0.305 1,450,783.0 +4.10%
2024-11-08 $2.95 $2.63 $0.32 2,463,809.0 -3.60%
2024-11-07 $3.00 $2.37 $0.6295 3,592,834.0 +1.09%
2024-11-06 $2.78 $2.54 $0.245 2,872,104.0 +7.42%
2024-11-05 $2.58 $2.29 $0.285 2,953,239.0 +9.40%
2024-11-04 $2.40 $2.06 $0.34 2,426,049.0 +5.88%
2024-11-01 $2.24 $1.97 $0.27 1,896,907.0 +12.76%
2024-10-31 $2.00 $1.86 $0.135 1,451,716.0 -0.51%
2024-10-30 $2.12 $1.90 $0.22 1,644,946.0 +2.07%
2024-10-29 $2.06 $1.86 $0.205 1,978,339.0 +2.66%
2024-10-28 $1.97 $1.77 $0.197 1,698,332.0 +6.21%
2024-10-25 $1.87 $1.77 $0.10 1,013,463.0 -2.75%
2024-10-24 $1.92 $1.81 $0.11 954,414.0 -5.21%
2024-10-23 $2.02 $1.89 $0.135 489,103.0 -3.03%

Caribou Biosciences Inc 주식 (CRBU) 연도별 가격 이력

이 심층 분석에서는 Caribou Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Caribou Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $3.00 $1.91 $1.09 31,443,733.0 +1.02%
2024-10 $2.12 $1.74 $0.38 20,925,336.0 +0.00%
2024-09 $2.24 $1.63 $0.61 19,858,091.0 -9.26%
2024-08 $2.36 $1.80 $0.56 19,318,089.0 -6.90%
2024-07 $2.75 $1.50 $1.25 46,857,345.0 +41.46%
2024-06 $2.39 $1.57 $0.82 65,208,350.0 -43.06%
2024-05 $3.93 $2.77 $1.16 48,714,191.0 -20.66%
2024-04 $5.15 $3.61 $1.54 35,057,224.0 -29.38%
2024-03 $8.22 $4.99 $3.23 36,005,852.0 -35.02%
2024-02 $8.33 $6.01 $2.32 28,402,299.0 +29.04%
2024-01 $6.46 $4.69 $1.77 33,369,931.0 +6.98%

Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.50 $4.90 $1.60 33,906,130.0 -2.39%
2023-11 $6.34 $3.44 $2.90 38,152,702.0 +61.71%
2023-10 $4.84 $3.48 $1.36 23,873,624.0 -24.06%
2023-09 $6.49 $4.53 $1.96 37,670,859.0 -18.85%
2023-08 $7.42 $5.88 $1.54 27,517,394.0 -18.08%
2023-07 $8.59 $4.01 $4.58 151,137,291.0 +69.18%
2023-06 $4.97 $3.96 $1.01 22,560,349.0 -3.63%
2023-05 $5.26 $4.11 $1.15 14,352,282.0 +2.56%
2023-04 $5.56 $4.05 $1.51 10,493,667.0 -19.02%
2023-03 $6.17 $4.12 $2.05 12,140,273.0 -12.81%
2023-02 $7.94 $5.72 $2.22 7,807,580.0 -15.53%
2023-01 $7.56 $6.20 $1.36 9,757,116.0 +14.81%

Caribou Biosciences Inc 주식 (CRBU) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $9.66 $5.40 $4.26 14,956,197.0 -32.55%
2022-11 $10.67 $8.32 $2.35 9,503,598.0 -4.41%
2022-10 $11.52 $8.71 $2.81 12,162,256.0 -7.68%
2022-09 $13.19 $9.55 $3.64 20,191,218.0 +6.89%
2022-08 $12.16 $7.85 $4.31 17,014,326.0 +21.55%
2022-07 $8.31 $5.09 $3.22 8,622,051.0 +49.54%
2022-06 $9.32 $4.89 $4.43 20,106,605.0 -34.81%
2022-05 $10.34 $6.41 $3.93 22,760,008.0 +12.57%
2022-04 $9.69 $7.04 $2.65 6,681,586.0 -19.39%
2022-03 $10.78 $8.37 $2.41 16,110,393.0 -8.02%
2022-02 $13.06 $8.70 $4.36 10,472,191.0 -6.99%
2022-01 $15.85 $9.34 $6.51 11,456,956.0 -28.89%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
자본화:     |  볼륨(24시간):