Stockscreener 앱 받기
198.73
0.29%
0.5823
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $198.9 | $197.9 | $0.955 | 9,885.0 | +0.29% |
| 2024-11-21 | $198.3 | $196.7 | $1.62 | 4,898.0 | +0.51% |
| 2024-11-20 | $197.1 | $195.9 | $1.21 | 4,669.0 | -0.11% |
| 2024-11-19 | $197.4 | $195.3 | $2.10 | 5,147.0 | +0.47% |
| 2024-11-18 | $196.9 | $195.2 | $1.67 | 7,771.0 | +0.51% |
| 2024-11-15 | $196.3 | $194.9 | $1.42 | 11,304.0 | -0.92% |
| 2024-11-14 | $198.4 | $197.3 | $1.19 | 5,391.0 | -0.44% |
| 2024-11-13 | $198.8 | $198.1 | $0.7304 | 4,450.0 | -0.24% |
| 2024-11-12 | $199.3 | $198.0 | $1.32 | 6,009.0 | -0.66% |
| 2024-11-11 | $200.2 | $199.7 | $0.5151 | 5,818.0 | +0.13% |
| 2024-11-08 | $200.2 | $199.3 | $0.9072 | 3,934.0 | -0.30% |
| 2024-11-07 | $200.4 | $199.3 | $1.14 | 4,857.0 | +0.98% |
| 2024-11-06 | $198.3 | $196.5 | $1.79 | 18,364.0 | +1.50% |
| 2024-11-05 | $195.6 | $193.8 | $1.82 | 4,169.0 | +1.23% |
| 2024-11-04 | $194.3 | $192.9 | $1.40 | 15,229.0 | -0.14% |
| 2024-11-01 | $194.5 | $193.3 | $1.22 | 7,377.0 | +0.29% |
| 2024-10-31 | $193.3 | $192.5 | $0.7943 | 3,119.0 | -1.40% |
| 2024-10-30 | $196.2 | $195.5 | $0.7488 | 2,059.0 | -0.28% |
| 2024-10-29 | $196.4 | $195.8 | $0.562 | 73,114.0 | -0.00% |
| 2024-10-28 | $196.4 | $196.0 | $0.3625 | 5,498.0 | +0.48% |
| 2024-10-25 | $196.8 | $195.1 | $1.72 | 3,203.0 | -0.16% |
| 2024-10-24 | $195.5 | $194.9 | $0.5664 | 3,928.0 | +0.27% |
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Low Carbon Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Low Carbon Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $200.4 | $192.9 | $7.58 | 129,157.0 | +3.12% |
| 2024-10 | $198.2 | $192.5 | $5.71 | 207,574.0 | -1.74% |
| 2024-09 | $197.1 | $183.9 | $13.25 | 113,456.0 | +2.38% |
| 2024-08 | $191.7 | $173.1 | $18.60 | 199,815.0 | +2.62% |
| 2024-07 | $191.0 | $181.9 | $9.11 | 195,743.0 | +1.86% |
| 2024-06 | $184.4 | $179.7 | $4.64 | 126,054.0 | +1.36% |
| 2024-05 | $183.4 | $171.9 | $11.49 | 162,676.0 | +4.71% |
| 2024-04 | $179.7 | $169.5 | $10.27 | 152,740.0 | -3.80% |
| 2024-03 | $180.2 | $173.6 | $6.56 | 168,377.0 | +2.83% |
| 2024-02 | $175.1 | $166.7 | $8.41 | 251,835.0 | +4.97% |
| 2024-01 | $168.7 | $161.8 | $6.91 | 158,210.0 | +0.49% |
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $158.8 | $7.48 | 419,046.0 | +3.86% |
| 2023-11 | $159.7 | $146.6 | $13.11 | 179,003.0 | +8.77% |
| 2023-10 | $153.2 | $143.5 | $9.68 | 158,842.0 | -2.50% |
| 2023-09 | $158.1 | $148.6 | $9.55 | 179,083.0 | -4.46% |
| 2023-08 | $161.0 | $151.6 | $9.46 | 213,017.0 | -2.68% |
| 2023-07 | $161.8 | $153.1 | $8.70 | 230,890.0 | +3.33% |
| 2023-06 | $157.1 | $149.3 | $7.80 | 261,903.0 | +4.81% |
| 2023-05 | $151.9 | $147.4 | $4.50 | 572,603.0 | -0.91% |
| 2023-04 | $150.7 | $146.9 | $3.83 | 163,085.0 | +1.79% |
| 2023-03 | $148.0 | $138.4 | $9.66 | 247,075.0 | +2.80% |
| 2023-02 | $151.9 | $142.8 | $9.16 | 180,839.0 | -3.08% |
| 2023-01 | $149.2 | $137.5 | $11.69 | 292,393.0 | +7.49% |
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $146.9 | $136.2 | $10.72 | 365,692.0 | -5.35% |
| 2022-11 | $146.0 | $129.8 | $16.15 | 321,896.0 | +8.53% |
| 2022-10 | $135.7 | $123.4 | $12.35 | 289,814.0 | +6.20% |
| 2022-09 | $145.1 | $126.6 | $18.48 | 550,996.0 | -9.56% |
| 2022-08 | $151.8 | $140.0 | $11.73 | 276,945.0 | -4.37% |
| 2022-07 | $146.4 | $133.2 | $13.24 | 382,513.0 | +7.02% |
| 2022-06 | $152.1 | $132.6 | $19.45 | 586,418.0 | -8.92% |
| 2022-05 | $155.0 | $139.6 | $15.38 | 914,795.0 | +0.09% |
| 2022-04 | $165.9 | $150.0 | $15.97 | 356,662.0 | -8.08% |
| 2022-03 | $167.1 | $149.8 | $17.32 | 1,030,217.0 | +1.88% |
| 2022-02 | $169.2 | $152.1 | $17.06 | 894,370.0 | -3.29% |
| 2022-01 | $175.4 | $157.0 | $18.38 | 791,015.0 | -4.75% |
0.73%
자본화:
|
볼륨(24시간):