Stockscreener 앱 받기
191.28
1.64%
-3.1906
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $193.0 | $191.1 | $1.98 | 4,729.0 | -1.34% |
| 2025-01-08 | $194.5 | $193.2 | $1.23 | 7,546.0 | -0.06% |
| 2025-01-07 | $197.3 | $194.4 | $2.83 | 6,044.0 | -0.85% |
| 2025-01-06 | $197.8 | $196.2 | $1.53 | 9,930.0 | +0.43% |
| 2025-01-03 | $195.4 | $194.0 | $1.41 | 8,602.0 | +1.12% |
| 2025-01-02 | $195.1 | $192.5 | $2.65 | 8,993.0 | -0.19% |
| 2024-12-31 | $194.9 | $193.4 | $1.44 | 5,694.0 | -0.45% |
| 2024-12-30 | $195.1 | $193.2 | $1.85 | 7,145.0 | -0.91% |
| 2024-12-27 | $196.7 | $195.2 | $1.53 | 4,716.0 | -0.86% |
| 2024-12-26 | $198.1 | $196.7 | $1.38 | 7,163.0 | +0.13% |
| 2024-12-24 | $197.7 | $196.2 | $1.52 | 3,239.0 | +0.84% |
| 2024-12-23 | $196.3 | $194.2 | $2.15 | 17,546.0 | +0.76% |
| 2024-12-20 | $196.1 | $191.9 | $4.12 | 13,864.0 | +0.70% |
| 2024-12-19 | $195.2 | $193.2 | $1.97 | 11,055.0 | -0.28% |
| 2024-12-18 | $199.3 | $193.8 | $5.50 | 6,161.0 | -2.66% |
| 2024-12-17 | $199.2 | $198.6 | $0.69 | 5,495.0 | -1.48% |
| 2024-12-16 | $202.3 | $201.7 | $0.5299 | 6,292.0 | +0.22% |
| 2024-12-13 | $202.2 | $201.2 | $0.9825 | 3,287.0 | -0.06% |
| 2024-12-12 | $202.7 | $201.7 | $1.02 | 4,840.0 | -0.61% |
| 2024-12-11 | $203.0 | $202.5 | $0.5687 | 4,311.0 | +0.73% |
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Low Carbon Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Low Carbon Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $197.8 | $191.1 | $6.72 | 45,844.0 | -0.89% |
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.3 | $191.9 | $12.36 | 149,576.0 | -3.20% |
| 2024-11 | $200.9 | $192.9 | $8.03 | 142,968.0 | +4.24% |
| 2024-10 | $198.2 | $192.5 | $5.71 | 207,574.0 | -1.74% |
| 2024-09 | $197.1 | $183.9 | $13.25 | 113,456.0 | +2.38% |
| 2024-08 | $191.7 | $173.1 | $18.60 | 199,815.0 | +2.62% |
| 2024-07 | $191.0 | $181.9 | $9.11 | 195,743.0 | +1.86% |
| 2024-06 | $184.4 | $179.7 | $4.64 | 126,054.0 | +1.36% |
| 2024-05 | $183.4 | $171.9 | $11.49 | 162,676.0 | +4.71% |
| 2024-04 | $179.7 | $169.5 | $10.27 | 152,740.0 | -3.80% |
| 2024-03 | $180.2 | $173.6 | $6.56 | 168,377.0 | +2.83% |
| 2024-02 | $175.1 | $166.7 | $8.41 | 251,835.0 | +4.97% |
| 2024-01 | $168.7 | $161.8 | $6.91 | 158,210.0 | +0.49% |
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $158.8 | $7.48 | 419,046.0 | +3.86% |
| 2023-11 | $159.7 | $146.6 | $13.11 | 179,003.0 | +8.77% |
| 2023-10 | $153.2 | $143.5 | $9.68 | 158,842.0 | -2.50% |
| 2023-09 | $158.1 | $148.6 | $9.55 | 179,083.0 | -4.46% |
| 2023-08 | $161.0 | $151.6 | $9.46 | 213,017.0 | -2.68% |
| 2023-07 | $161.8 | $153.1 | $8.70 | 230,890.0 | +3.33% |
| 2023-06 | $157.1 | $149.3 | $7.80 | 261,903.0 | +4.81% |
| 2023-05 | $151.9 | $147.4 | $4.50 | 572,603.0 | -0.91% |
| 2023-04 | $150.7 | $146.9 | $3.83 | 163,085.0 | +1.79% |
| 2023-03 | $148.0 | $138.4 | $9.66 | 247,075.0 | +2.80% |
| 2023-02 | $151.9 | $142.8 | $9.16 | 180,839.0 | -3.08% |
| 2023-01 | $149.2 | $137.5 | $11.69 | 292,393.0 | +7.49% |
1.15%
자본화:
|
볼륨(24시간):