Stockscreener 앱 받기
253.67
1.04%
-2.67
Ishares Low Carbon Optimized Msci Acwi Etf 주식 (CRBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $257.0 | $253.2 | $3.82 | 5,687.0 | -1.04% |
| 2026-10-15 | $256.3 | $253.8 | $2.57 | 5,683.0 | +0.51% |
| 2026-10-14 | $256.5 | $254.6 | $1.91 | 5,078.0 | -1.35% |
| 2026-10-13 | $258.5 | $257.6 | $0.8999 | 4,283.0 | +0.06% |
| 2026-10-12 | $259.0 | $258.1 | $0.909 | 3,231.0 | -0.13% |
| 2026-10-09 | $259.1 | $258.0 | $1.05 | 3,770.0 | +0.70% |
| 2026-10-08 | $257.8 | $256.7 | $1.11 | 4,219.0 | -0.87% |
| 2026-10-07 | $259.2 | $257.9 | $1.30 | 15,932.0 | -0.49% |
| 2026-10-06 | $261.1 | $260.2 | $0.95 | 117,009.0 | +0.19% |
| 2026-10-05 | $260.0 | $257.6 | $2.34 | 13,196.0 | +0.83% |
| 2026-10-02 | $258.4 | $257.1 | $1.22 | 5,860.0 | +0.84% |
| 2026-10-01 | $255.6 | $253.7 | $1.90 | 5,144.0 | -0.20% |
| 2026-09-30 | $257.9 | $256.1 | $1.74 | 2,251.0 | -0.30% |
| 2026-09-29 | $257.4 | $256.2 | $1.23 | 21,100.0 | -0.32% |
| 2026-09-28 | $258.4 | $256.6 | $1.72 | 4,968.0 | -0.60% |
| 2026-09-25 | $259.3 | $258.0 | $1.30 | 5,029.0 | +0.50% |
| 2026-09-24 | $258.0 | $256.3 | $1.70 | 13,717.0 | +0.16% |
| 2026-09-23 | $258.9 | $257.6 | $1.34 | 6,197.0 | -1.33% |
| 2026-09-22 | $261.3 | $259.9 | $1.44 | 5,475.0 | +0.26% |
| 2026-09-21 | $261.3 | $258.3 | $2.98 | 21,664.0 | +1.64% |
| 2026-09-18 | $256.4 | $255.3 | $1.11 | 4,300.0 | -0.24% |
Ishares Low Carbon Optimized Msci Acwi Etf 주식 (CRBN) 연도별 가격 이력
이 심층 분석에서는 Ishares Low Carbon Optimized Msci Acwi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Low Carbon Optimized Msci Acwi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Low Carbon Optimized Msci Acwi Etf 주식 (CRBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $261.1 | $253.2 | $7.93 | 189,092.0 | -0.97% |
| 2026-09 | $261.3 | $253.7 | $7.61 | 201,857.0 | -1.19% |
| 2026-08 | $262.1 | $252.2 | $9.91 | 109,317.0 | +3.01% |
| 2026-07 | $255.1 | $245.7 | $9.43 | 157,586.0 | -0.52% |
| 2026-06 | $257.8 | $245.6 | $12.21 | 247,719.0 | -1.10% |
| 2026-05 | $256.3 | $242.9 | $13.37 | 142,146.0 | +4.54% |
| 2026-04 | $244.8 | $222.3 | $22.54 | 164,897.0 | +9.81% |
| 2026-03 | $237.7 | $215.3 | $22.43 | 267,262.0 | -6.50% |
| 2026-02 | $240.8 | $231.9 | $8.87 | 173,159.0 | +0.99% |
| 2026-01 | $239.4 | $230.9 | $8.52 | 171,647.0 | +2.36% |
Ishares Low Carbon Optimized Msci Acwi Etf 주식 (CRBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $234.0 | $225.6 | $8.36 | 170,634.0 | +0.44% |
| 2025-11 | $233.0 | $221.2 | $11.85 | 134,218.0 | -0.07% |
| 2025-10 | $234.1 | $222.6 | $11.52 | 143,064.0 | +1.91% |
| 2025-09 | $227.2 | $215.9 | $11.39 | 351,495.0 | +3.65% |
| 2025-08 | $220.9 | $209.9 | $11.08 | 121,252.0 | +2.63% |
| 2025-07 | $216.9 | $210.9 | $6.01 | 107,425.0 | +0.68% |
| 2025-06 | $211.8 | $202.2 | $9.60 | 202,907.0 | +4.28% |
| 2025-05 | $204.7 | $192.5 | $12.27 | 182,493.0 | +5.71% |
| 2025-04 | $192.8 | $166.8 | $26.03 | 281,173.0 | +0.50% |
| 2025-03 | $200.2 | $188.6 | $11.62 | 218,425.0 | -3.72% |
| 2025-02 | $204.1 | $195.6 | $8.55 | 148,799.0 | -0.49% |
| 2025-01 | $201.8 | $189.5 | $12.28 | 185,392.0 | +3.07% |
Ishares Low Carbon Optimized Msci Acwi Etf 주식 (CRBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.3 | $191.9 | $12.36 | 149,576.0 | -3.20% |
| 2024-11 | $200.9 | $192.9 | $8.03 | 142,968.0 | +4.24% |
| 2024-10 | $198.2 | $192.5 | $5.71 | 207,574.0 | -1.74% |
| 2024-09 | $197.1 | $183.9 | $13.25 | 113,456.0 | +2.38% |
| 2024-08 | $191.7 | $173.1 | $18.60 | 199,815.0 | +2.62% |
| 2024-07 | $191.0 | $181.9 | $9.11 | 195,743.0 | +1.86% |
| 2024-06 | $184.4 | $179.7 | $4.64 | 126,054.0 | +1.36% |
| 2024-05 | $183.4 | $171.9 | $11.49 | 162,676.0 | +4.71% |
| 2024-04 | $179.7 | $169.5 | $10.27 | 152,740.0 | -3.80% |
| 2024-03 | $180.2 | $173.6 | $6.56 | 168,377.0 | +2.83% |
| 2024-02 | $175.1 | $166.7 | $8.41 | 251,835.0 | +4.97% |
| 2024-01 | $168.7 | $161.8 | $6.91 | 158,210.0 | +0.49% |
0.48%
0.34%
자본화:
|
볼륨(24시간):