Stockscreener 앱 받기
241.03
0.33%
0.575
Ishares Low Carbon Optimized Msci Acwi Etf 주식 (CRBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $241.1 | $239.8 | $1.26 | 13,874.0 | +0.27% |
| 2026-04-15 | $240.7 | $239.2 | $1.50 | 13,720.0 | +0.78% |
| 2026-04-14 | $239.1 | $237.0 | $2.04 | 5,848.0 | +1.10% |
| 2026-04-13 | $236.0 | $232.9 | $3.08 | 11,359.0 | +1.21% |
| 2026-04-10 | $234.3 | $232.8 | $1.48 | 7,060.0 | +0.04% |
| 2026-04-09 | $233.7 | $231.4 | $2.33 | 4,951.0 | +0.24% |
| 2026-04-08 | $233.5 | $231.9 | $1.60 | 5,908.0 | +3.15% |
| 2026-04-07 | $225.6 | $222.3 | $3.26 | 7,808.0 | +0.03% |
| 2026-04-06 | $225.8 | $224.5 | $1.28 | 8,066.0 | +0.45% |
| 2026-04-02 | $224.5 | $223.7 | $0.78 | 6,487.0 | -0.34% |
| 2026-04-01 | $226.1 | $224.6 | $1.46 | 6,237.0 | +1.04% |
| 2026-03-31 | $222.9 | $218.3 | $4.51 | 6,975.0 | +3.02% |
| 2026-03-30 | $218.6 | $215.3 | $3.28 | 14,049.0 | -0.09% |
| 2026-03-27 | $218.5 | $216.5 | $2.06 | 15,806.0 | -1.62% |
| 2026-03-26 | $222.8 | $220.0 | $2.79 | 10,327.0 | -2.07% |
| 2026-03-25 | $225.1 | $224.2 | $0.89 | 13,168.0 | +0.87% |
| 2026-03-24 | $223.7 | $222.3 | $1.40 | 4,503.0 | -0.64% |
| 2026-03-23 | $226.0 | $223.4 | $2.63 | 81,497.0 | +2.02% |
| 2026-03-20 | $223.7 | $219.7 | $4.01 | 10,635.0 | -2.16% |
| 2026-03-19 | $225.4 | $222.8 | $2.62 | 14,528.0 | -0.40% |
| 2026-03-18 | $227.9 | $225.0 | $2.89 | 5,220.0 | -1.56% |
| 2026-03-17 | $230.4 | $228.9 | $1.46 | 8,945.0 | +0.35% |
Ishares Low Carbon Optimized Msci Acwi Etf 주식 (CRBN) 연도별 가격 이력
이 심층 분석에서는 Ishares Low Carbon Optimized Msci Acwi Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Low Carbon Optimized Msci Acwi Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Low Carbon Optimized Msci Acwi Etf 주식 (CRBN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $241.1 | $222.3 | $18.80 | 91,318.0 | +8.21% |
| 2026-03 | $237.7 | $215.3 | $22.43 | 267,262.0 | -6.50% |
| 2026-02 | $240.8 | $231.9 | $8.87 | 173,159.0 | +0.99% |
| 2026-01 | $239.4 | $230.9 | $8.52 | 171,647.0 | +2.36% |
Ishares Low Carbon Optimized Msci Acwi Etf 주식 (CRBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $234.0 | $225.6 | $8.36 | 170,634.0 | +0.44% |
| 2025-11 | $233.0 | $221.2 | $11.85 | 134,218.0 | -0.07% |
| 2025-10 | $234.1 | $222.6 | $11.52 | 143,064.0 | +1.91% |
| 2025-09 | $227.2 | $215.9 | $11.39 | 351,495.0 | +3.65% |
| 2025-08 | $220.9 | $209.9 | $11.08 | 121,252.0 | +2.63% |
| 2025-07 | $216.9 | $210.9 | $6.01 | 107,425.0 | +0.68% |
| 2025-06 | $211.8 | $202.2 | $9.60 | 202,907.0 | +4.28% |
| 2025-05 | $204.7 | $192.5 | $12.27 | 182,493.0 | +5.71% |
| 2025-04 | $192.8 | $166.8 | $26.03 | 281,173.0 | +0.50% |
| 2025-03 | $200.2 | $188.6 | $11.62 | 218,425.0 | -3.72% |
| 2025-02 | $204.1 | $195.6 | $8.55 | 148,799.0 | -0.49% |
| 2025-01 | $201.8 | $189.5 | $12.28 | 185,392.0 | +3.07% |
Ishares Low Carbon Optimized Msci Acwi Etf 주식 (CRBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.3 | $191.9 | $12.36 | 149,576.0 | -3.20% |
| 2024-11 | $200.9 | $192.9 | $8.03 | 142,968.0 | +4.24% |
| 2024-10 | $198.2 | $192.5 | $5.71 | 207,574.0 | -1.74% |
| 2024-09 | $197.1 | $183.9 | $13.25 | 113,456.0 | +2.38% |
| 2024-08 | $191.7 | $173.1 | $18.60 | 199,815.0 | +2.62% |
| 2024-07 | $191.0 | $181.9 | $9.11 | 195,743.0 | +1.86% |
| 2024-06 | $184.4 | $179.7 | $4.64 | 126,054.0 | +1.36% |
| 2024-05 | $183.4 | $171.9 | $11.49 | 162,676.0 | +4.71% |
| 2024-04 | $179.7 | $169.5 | $10.27 | 152,740.0 | -3.80% |
| 2024-03 | $180.2 | $173.6 | $6.56 | 168,377.0 | +2.83% |
| 2024-02 | $175.1 | $166.7 | $8.41 | 251,835.0 | +4.97% |
| 2024-01 | $168.7 | $161.8 | $6.91 | 158,210.0 | +0.49% |
0.29%
0.16%
자본화:
|
볼륨(24시간):