Stockscreener 앱 받기
195.71
0.02%
-0.0382
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-09 | $196.1 | $196.1 | $0.00 | 593.0 | +0.17% |
| 2025-05-08 | $197.0 | $194.8 | $2.24 | 2,991.0 | +0.47% |
| 2025-05-07 | $195.3 | $194.7 | $0.6564 | 2,144.0 | -0.09% |
| 2025-05-06 | $195.1 | $194.1 | $1.00 | 3,276.0 | -0.49% |
| 2025-05-05 | $196.4 | $195.2 | $1.23 | 4,007.0 | -0.11% |
| 2025-05-02 | $196.4 | $195.6 | $0.81 | 4,267.0 | +1.93% |
| 2025-05-01 | $194.5 | $192.5 | $1.99 | 4,628.0 | +0.17% |
| 2025-04-30 | $192.1 | $189.0 | $3.16 | 10,099.0 | +0.01% |
| 2025-04-29 | $192.5 | $191.4 | $1.08 | 3,063.0 | +0.29% |
| 2025-04-28 | $191.6 | $190.0 | $1.56 | 5,092.0 | +0.30% |
| 2025-04-25 | $191.3 | $189.4 | $1.91 | 10,717.0 | +0.45% |
| 2025-04-24 | $190.1 | $188.4 | $1.73 | 3,274.0 | +1.75% |
| 2025-04-23 | $189.1 | $186.5 | $2.61 | 4,860.0 | +1.32% |
| 2025-04-22 | $185.0 | $183.0 | $2.03 | 4,989.0 | +2.20% |
| 2025-04-21 | $181.9 | $178.6 | $3.29 | 22,570.0 | -1.60% |
| 2025-04-17 | $184.1 | $183.4 | $0.752 | 3,507.0 | +0.43% |
| 2025-04-16 | $185.3 | $182.6 | $2.70 | 4,989.0 | -1.56% |
| 2025-04-15 | $187.1 | $185.3 | $1.76 | 5,196.0 | +0.11% |
| 2025-04-14 | $186.3 | $184.9 | $1.38 | 7,450.0 | +0.91% |
| 2025-04-11 | $184.1 | $179.4 | $4.70 | 27,840.0 | +1.92% |
| 2025-04-10 | $181.6 | $176.7 | $4.84 | 16,165.0 | -2.73% |
| 2025-04-09 | $185.4 | $169.3 | $16.18 | 58,076.0 | +8.82% |
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Low Carbon Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Low Carbon Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $197.0 | $192.5 | $4.57 | 21,906.0 | +2.05% |
| 2025-04 | $192.8 | $166.8 | $26.03 | 281,173.0 | +0.50% |
| 2025-03 | $200.2 | $188.6 | $11.62 | 218,425.0 | -3.72% |
| 2025-02 | $204.1 | $195.6 | $8.55 | 148,799.0 | -0.49% |
| 2025-01 | $201.8 | $189.5 | $12.28 | 185,392.0 | +3.07% |
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.3 | $191.9 | $12.36 | 149,576.0 | -3.20% |
| 2024-11 | $200.9 | $192.9 | $8.03 | 142,968.0 | +4.24% |
| 2024-10 | $198.2 | $192.5 | $5.71 | 207,574.0 | -1.74% |
| 2024-09 | $197.1 | $183.9 | $13.25 | 113,456.0 | +2.38% |
| 2024-08 | $191.7 | $173.1 | $18.60 | 199,815.0 | +2.62% |
| 2024-07 | $191.0 | $181.9 | $9.11 | 195,743.0 | +1.86% |
| 2024-06 | $184.4 | $179.7 | $4.64 | 126,054.0 | +1.36% |
| 2024-05 | $183.4 | $171.9 | $11.49 | 162,676.0 | +4.71% |
| 2024-04 | $179.7 | $169.5 | $10.27 | 152,740.0 | -3.80% |
| 2024-03 | $180.2 | $173.6 | $6.56 | 168,377.0 | +2.83% |
| 2024-02 | $175.1 | $166.7 | $8.41 | 251,835.0 | +4.97% |
| 2024-01 | $168.7 | $161.8 | $6.91 | 158,210.0 | +0.49% |
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $158.8 | $7.48 | 419,046.0 | +3.86% |
| 2023-11 | $159.7 | $146.6 | $13.11 | 179,003.0 | +8.77% |
| 2023-10 | $153.2 | $143.5 | $9.68 | 158,842.0 | -2.50% |
| 2023-09 | $158.1 | $148.6 | $9.55 | 179,083.0 | -4.46% |
| 2023-08 | $161.0 | $151.6 | $9.46 | 213,017.0 | -2.68% |
| 2023-07 | $161.8 | $153.1 | $8.70 | 230,890.0 | +3.33% |
| 2023-06 | $157.1 | $149.3 | $7.80 | 261,903.0 | +4.81% |
| 2023-05 | $151.9 | $147.4 | $4.50 | 572,603.0 | -0.91% |
| 2023-04 | $150.7 | $146.9 | $3.83 | 163,085.0 | +1.79% |
| 2023-03 | $148.0 | $138.4 | $9.66 | 247,075.0 | +2.80% |
| 2023-02 | $151.9 | $142.8 | $9.16 | 180,839.0 | -3.08% |
| 2023-01 | $149.2 | $137.5 | $11.69 | 292,393.0 | +7.49% |
0.00%
0.46%
자본화:
|
볼륨(24시간):