Stockscreener 앱 받기
211.60
0.10%
-0.22
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $211.6 | $210.9 | $0.7849 | 4,543.0 | -0.09% |
| 2025-06-30 | $211.8 | $210.3 | $1.54 | 10,728.0 | +0.69% |
| 2025-06-27 | $211.0 | $209.4 | $1.55 | 4,837.0 | +0.41% |
| 2025-06-26 | $209.5 | $208.8 | $0.6695 | 3,038.0 | +0.88% |
| 2025-06-25 | $208.2 | $207.4 | $0.8057 | 25,696.0 | -0.25% |
| 2025-06-24 | $208.3 | $206.7 | $1.60 | 4,838.0 | +1.49% |
| 2025-06-23 | $205.2 | $202.6 | $2.61 | 15,283.0 | +1.08% |
| 2025-06-20 | $205.2 | $202.9 | $2.38 | 17,038.0 | -0.62% |
| 2025-06-18 | $205.3 | $204.0 | $1.30 | 11,075.0 | +0.18% |
| 2025-06-17 | $205.7 | $203.8 | $1.93 | 8,654.0 | -1.08% |
| 2025-06-16 | $207.0 | $205.7 | $1.26 | 7,318.0 | +0.09% |
| 2025-06-13 | $207.1 | $205.8 | $1.24 | 11,215.0 | -1.22% |
| 2025-06-12 | $208.5 | $207.4 | $1.17 | 4,658.0 | +0.39% |
| 2025-06-11 | $208.7 | $207.6 | $1.10 | 33,476.0 | -0.14% |
| 2025-06-10 | $207.9 | $207.4 | $0.5177 | 2,690.0 | +0.38% |
| 2025-06-09 | $207.6 | $206.7 | $0.889 | 6,328.0 | +0.12% |
| 2025-06-06 | $207.0 | $206.2 | $0.87 | 7,687.0 | +0.88% |
| 2025-06-05 | $206.4 | $205.1 | $1.30 | 2,569.0 | -0.34% |
| 2025-06-04 | $206.3 | $205.7 | $0.52 | 4,533.0 | +0.26% |
| 2025-06-03 | $205.4 | $204.1 | $1.25 | 12,076.0 | +0.37% |
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 연도별 가격 이력
이 심층 분석에서는 Ishares Msci Acwi Low Carbon Target Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRBN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Acwi Low Carbon Target Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $211.8 | $202.2 | $9.60 | 207,450.0 | +4.19% |
| 2025-05 | $204.7 | $192.5 | $12.27 | 182,493.0 | +5.71% |
| 2025-04 | $192.8 | $166.8 | $26.03 | 281,173.0 | +0.50% |
| 2025-03 | $200.2 | $188.6 | $11.62 | 218,425.0 | -3.72% |
| 2025-02 | $204.1 | $195.6 | $8.55 | 148,799.0 | -0.49% |
| 2025-01 | $201.8 | $189.5 | $12.28 | 185,392.0 | +3.07% |
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $204.3 | $191.9 | $12.36 | 149,576.0 | -3.20% |
| 2024-11 | $200.9 | $192.9 | $8.03 | 142,968.0 | +4.24% |
| 2024-10 | $198.2 | $192.5 | $5.71 | 207,574.0 | -1.74% |
| 2024-09 | $197.1 | $183.9 | $13.25 | 113,456.0 | +2.38% |
| 2024-08 | $191.7 | $173.1 | $18.60 | 199,815.0 | +2.62% |
| 2024-07 | $191.0 | $181.9 | $9.11 | 195,743.0 | +1.86% |
| 2024-06 | $184.4 | $179.7 | $4.64 | 126,054.0 | +1.36% |
| 2024-05 | $183.4 | $171.9 | $11.49 | 162,676.0 | +4.71% |
| 2024-04 | $179.7 | $169.5 | $10.27 | 152,740.0 | -3.80% |
| 2024-03 | $180.2 | $173.6 | $6.56 | 168,377.0 | +2.83% |
| 2024-02 | $175.1 | $166.7 | $8.41 | 251,835.0 | +4.97% |
| 2024-01 | $168.7 | $161.8 | $6.91 | 158,210.0 | +0.49% |
Ishares Msci Acwi Low Carbon Target Etf 주식 (CRBN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $166.3 | $158.8 | $7.48 | 419,046.0 | +3.86% |
| 2023-11 | $159.7 | $146.6 | $13.11 | 179,003.0 | +8.77% |
| 2023-10 | $153.2 | $143.5 | $9.68 | 158,842.0 | -2.50% |
| 2023-09 | $158.1 | $148.6 | $9.55 | 179,083.0 | -4.46% |
| 2023-08 | $161.0 | $151.6 | $9.46 | 213,017.0 | -2.68% |
| 2023-07 | $161.8 | $153.1 | $8.70 | 230,890.0 | +3.33% |
| 2023-06 | $157.1 | $149.3 | $7.80 | 261,903.0 | +4.81% |
| 2023-05 | $151.9 | $147.4 | $4.50 | 572,603.0 | -0.91% |
| 2023-04 | $150.7 | $146.9 | $3.83 | 163,085.0 | +1.79% |
| 2023-03 | $148.0 | $138.4 | $9.66 | 247,075.0 | +2.80% |
| 2023-02 | $151.9 | $142.8 | $9.16 | 180,839.0 | -3.08% |
| 2023-01 | $149.2 | $137.5 | $11.69 | 292,393.0 | +7.49% |
1.05%
0.86%
자본화:
|
볼륨(24시간):