Stockscreener 앱 받기
189.38
1.68%
-3.24
시간 외 거래:
189.40
0.02
+0.01%
Cra International Inc 주식 (CRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $194.7 | $188.6 | $6.11 | 36,280.0 | -1.68% |
| 2024-11-20 | $192.6 | $189.0 | $3.59 | 24,144.0 | +1.08% |
| 2024-11-19 | $191.3 | $184.3 | $6.95 | 22,054.0 | +2.12% |
| 2024-11-18 | $187.5 | $184.2 | $3.30 | 20,587.0 | +0.19% |
| 2024-11-15 | $191.8 | $186.0 | $5.77 | 20,429.0 | -1.58% |
| 2024-11-14 | $198.8 | $188.7 | $10.01 | 31,647.0 | -4.83% |
| 2024-11-13 | $201.9 | $197.7 | $4.25 | 29,720.0 | -1.11% |
| 2024-11-12 | $204.8 | $200.6 | $4.24 | 19,555.0 | -1.56% |
| 2024-11-11 | $207.8 | $203.2 | $4.51 | 25,516.0 | +0.28% |
| 2024-11-08 | $204.1 | $200.2 | $3.98 | 22,273.0 | +2.05% |
| 2024-11-07 | $202.9 | $197.2 | $5.68 | 30,707.0 | -1.44% |
| 2024-11-06 | $208.4 | $193.3 | $15.08 | 54,659.0 | +7.61% |
| 2024-11-05 | $190.9 | $186.4 | $4.55 | 26,972.0 | +0.62% |
| 2024-11-04 | $191.8 | $185.0 | $6.82 | 44,211.0 | +0.47% |
| 2024-11-01 | $191.2 | $183.3 | $7.97 | 61,418.0 | +2.21% |
| 2024-10-31 | $196.0 | $166.9 | $29.09 | 59,677.0 | -6.25% |
| 2024-10-30 | $197.9 | $194.3 | $3.66 | 26,253.0 | -0.96% |
| 2024-10-29 | $197.1 | $191.6 | $5.55 | 32,230.0 | +2.01% |
| 2024-10-28 | $192.5 | $188.8 | $3.68 | 52,184.0 | +1.60% |
| 2024-10-25 | $191.2 | $188.3 | $2.91 | 21,179.0 | +0.29% |
| 2024-10-24 | $190.1 | $185.9 | $4.19 | 35,947.0 | -0.55% |
| 2024-10-23 | $189.8 | $186.8 | $2.97 | 16,892.0 | +0.10% |
Cra International Inc 주식 (CRAI) 연도별 가격 이력
이 심층 분석에서는 Cra International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cra International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cra International Inc 주식 (CRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $208.4 | $183.3 | $25.12 | 506,452.0 | +3.97% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
Cra International Inc 주식 (CRAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| 2023-11 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| 2023-10 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| 2023-09 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| 2023-08 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| 2023-07 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| 2023-06 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| 2023-05 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| 2023-04 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| 2023-03 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| 2023-02 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| 2023-01 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
Cra International Inc 주식 (CRAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $124.2 | $112.0 | $12.24 | 1,421,943.0 | -0.67% |
| 2022-11 | $125.8 | $101.2 | $24.64 | 1,249,764.0 | +19.97% |
| 2022-10 | $103.9 | $87.79 | $16.10 | 722,590.0 | +15.78% |
| 2022-09 | $92.85 | $81.69 | $11.16 | 875,226.0 | -2.92% |
| 2022-08 | $104.4 | $89.71 | $14.73 | 833,188.0 | -7.68% |
| 2022-07 | $99.52 | $86.14 | $13.38 | 460,526.0 | +10.85% |
| 2022-06 | $90.00 | $81.35 | $8.65 | 723,321.0 | +4.19% |
| 2022-05 | $86.24 | $78.35 | $7.89 | 681,432.0 | +4.08% |
| 2022-04 | $86.17 | $81.01 | $5.16 | 550,360.0 | -2.24% |
| 2022-03 | $93.49 | $83.79 | $9.70 | 702,315.0 | -5.14% |
| 2022-02 | $92.55 | $81.23 | $11.32 | 542,886.0 | +4.43% |
| 2022-01 | $96.00 | $79.71 | $16.29 | 628,207.0 | -8.89% |
4.50%
0.77%
자본화:
|
볼륨(24시간):