Stockscreener 앱 받기
176.22
3.24%
+5.5823
CRA International Inc. 주식 (CRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $178.5 | $170.0 | $8.50 | 30,161.0 | +3.59% |
| 2024-05-17 | $172.0 | $169.3 | $2.68 | 39,732.0 | -0.25% |
| 2024-05-16 | $173.8 | $170.1 | $3.69 | 42,870.0 | +0.57% |
| 2024-05-15 | $171.7 | $167.3 | $4.32 | 40,354.0 | +1.65% |
| 2024-05-14 | $167.7 | $165.0 | $2.71 | 21,804.0 | +1.60% |
| 2024-05-13 | $166.4 | $164.2 | $2.25 | 37,698.0 | -0.02% |
| 2024-05-10 | $165.2 | $164.0 | $1.14 | 27,682.0 | +0.43% |
| 2024-05-09 | $164.9 | $160.9 | $4.00 | 22,939.0 | +1.44% |
| 2024-05-08 | $163.3 | $160.7 | $2.61 | 36,165.0 | -0.01% |
| 2024-05-07 | $163.8 | $160.3 | $3.55 | 37,197.0 | +0.60% |
| 2024-05-06 | $162.8 | $155.3 | $7.46 | 42,737.0 | +4.51% |
| 2024-05-03 | $156.4 | $146.8 | $9.59 | 27,646.0 | +0.14% |
| 2024-05-02 | $163.0 | $147.7 | $15.31 | 27,998.0 | +2.72% |
| 2024-05-01 | $149.7 | $143.9 | $5.75 | 23,489.0 | +3.06% |
| 2024-04-30 | $149.5 | $145.0 | $4.50 | 21,163.0 | -2.15% |
| 2024-04-29 | $151.0 | $148.3 | $2.71 | 15,217.0 | -0.96% |
| 2024-04-26 | $149.8 | $144.6 | $5.20 | 21,095.0 | +1.83% |
| 2024-04-25 | $149.7 | $147.0 | $2.65 | 24,563.0 | -0.86% |
| 2024-04-24 | $149.0 | $146.9 | $2.16 | 18,057.0 | -0.51% |
| 2024-04-23 | $149.8 | $148.0 | $1.82 | 12,211.0 | +1.22% |
| 2024-04-22 | $148.5 | $144.4 | $4.12 | 29,851.0 | +1.10% |
CRA International Inc. 주식 (CRAI) 연도별 가격 이력
이 심층 분석에서는 CRA International Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CRA International Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CRA International Inc. 주식 (CRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $178.5 | $143.9 | $34.60 | 458,472.0 | +21.83% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
CRA International Inc. 주식 (CRAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| 2023-11 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| 2023-10 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| 2023-09 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| 2023-08 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| 2023-07 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| 2023-06 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| 2023-05 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| 2023-04 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| 2023-03 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| 2023-02 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| 2023-01 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
CRA International Inc. 주식 (CRAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $124.2 | $112.0 | $12.24 | 1,421,943.0 | -0.67% |
| 2022-11 | $125.8 | $101.2 | $24.64 | 1,249,764.0 | +19.97% |
| 2022-10 | $103.9 | $87.79 | $16.10 | 722,590.0 | +15.78% |
| 2022-09 | $92.85 | $81.69 | $11.16 | 875,226.0 | -2.92% |
| 2022-08 | $104.4 | $89.71 | $14.73 | 833,188.0 | -7.68% |
| 2022-07 | $99.52 | $86.14 | $13.38 | 460,526.0 | +10.85% |
| 2022-06 | $90.00 | $81.35 | $8.65 | 723,321.0 | +4.19% |
| 2022-05 | $86.24 | $78.35 | $7.89 | 681,432.0 | +4.08% |
| 2022-04 | $86.17 | $81.01 | $5.16 | 550,360.0 | -2.24% |
| 2022-03 | $93.49 | $83.79 | $9.70 | 702,315.0 | -5.14% |
| 2022-02 | $92.55 | $81.23 | $11.32 | 542,886.0 | +4.43% |
| 2022-01 | $96.00 | $79.71 | $16.29 | 628,207.0 | -8.89% |
0.13%
0.40%
자본화:
|
볼륨(24시간):