Stockscreener 앱 받기
185.46
1.59%
-2.99
시간 외 거래:
185.46
Cra International Inc 주식 (CRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $186.6 | $184.1 | $2.53 | 43,030.0 | -1.59% |
| 2025-05-22 | $189.2 | $186.7 | $2.46 | 50,230.0 | +0.55% |
| 2025-05-21 | $189.8 | $186.4 | $3.47 | 51,593.0 | -2.00% |
| 2025-05-20 | $193.4 | $188.8 | $4.60 | 54,471.0 | -1.02% |
| 2025-05-19 | $194.1 | $191.5 | $2.58 | 64,615.0 | -1.13% |
| 2025-05-16 | $196.1 | $189.8 | $6.36 | 73,522.0 | +1.62% |
| 2025-05-15 | $193.2 | $186.9 | $6.27 | 72,862.0 | +2.81% |
| 2025-05-14 | $190.6 | $177.5 | $13.03 | 80,077.0 | -1.53% |
| 2025-05-13 | $191.9 | $188.8 | $3.10 | 88,619.0 | +1.25% |
| 2025-05-12 | $192.0 | $185.0 | $7.02 | 52,605.0 | +0.34% |
| 2025-05-09 | $187.3 | $183.4 | $3.83 | 60,196.0 | +0.85% |
| 2025-05-08 | $188.7 | $179.4 | $9.31 | 86,902.0 | +4.11% |
| 2025-05-07 | $179.6 | $174.8 | $4.77 | 69,963.0 | +1.33% |
| 2025-05-06 | $176.1 | $167.0 | $9.02 | 72,659.0 | +3.60% |
| 2025-05-05 | $171.5 | $164.2 | $7.31 | 63,434.0 | +1.81% |
| 2025-05-02 | $168.4 | $165.2 | $3.18 | 44,566.0 | +0.11% |
| 2025-05-01 | $168.7 | $152.6 | $16.17 | 72,781.0 | +2.62% |
| 2025-04-30 | $163.1 | $158.1 | $5.03 | 66,641.0 | -0.30% |
| 2025-04-29 | $162.8 | $160.2 | $2.61 | 69,635.0 | +1.13% |
| 2025-04-28 | $163.6 | $160.3 | $3.27 | 43,210.0 | -1.93% |
| 2025-04-25 | $164.6 | $158.4 | $6.21 | 79,254.0 | +1.03% |
| 2025-04-24 | $167.2 | $161.3 | $5.96 | 72,486.0 | -1.15% |
Cra International Inc 주식 (CRAI) 연도별 가격 이력
이 심층 분석에서는 Cra International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cra International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cra International Inc 주식 (CRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $196.1 | $152.6 | $43.56 | 1,145,155.0 | +14.34% |
| 2025-04 | $179.1 | $157.3 | $21.81 | 1,073,576.0 | -6.35% |
| 2025-03 | $193.6 | $169.4 | $24.19 | 832,608.0 | -10.33% |
| 2025-02 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc 주식 (CRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
Cra International Inc 주식 (CRAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| 2023-11 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| 2023-10 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| 2023-09 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| 2023-08 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| 2023-07 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| 2023-06 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| 2023-05 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| 2023-04 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| 2023-03 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| 2023-02 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| 2023-01 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
12.01%
18.49%
자본화:
|
볼륨(24시간):