Stockscreener 앱 받기
180.68
2.22%
-4.11
Cra International Inc 주식 (CRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $184.2 | $180.7 | $3.54 | 104,411.0 | -2.22% |
| 2025-06-12 | $184.9 | $181.2 | $3.61 | 162,455.0 | +0.34% |
| 2025-06-11 | $188.4 | $172.5 | $15.87 | 155,773.0 | -1.09% |
| 2025-06-10 | $190.3 | $185.3 | $5.00 | 114,818.0 | -1.37% |
| 2025-06-09 | $191.9 | $186.8 | $5.15 | 114,402.0 | -0.16% |
| 2025-06-06 | $191.4 | $187.7 | $3.69 | 185,934.0 | +0.64% |
| 2025-06-05 | $192.1 | $186.4 | $5.69 | 172,477.0 | -0.58% |
| 2025-06-04 | $189.6 | $186.7 | $2.89 | 102,212.0 | +1.11% |
| 2025-06-03 | $191.4 | $183.7 | $7.75 | 117,230.0 | -1.91% |
| 2025-06-02 | $191.2 | $188.7 | $2.55 | 102,863.0 | +0.25% |
| 2025-05-30 | $191.5 | $188.6 | $2.99 | 85,095.0 | +0.28% |
| 2025-05-29 | $190.2 | $188.2 | $2.00 | 71,995.0 | +0.66% |
| 2025-05-28 | $191.1 | $187.9 | $3.15 | 113,365.0 | -1.13% |
| 2025-05-27 | $191.4 | $185.5 | $5.94 | 87,248.0 | +2.68% |
| 2025-05-23 | $186.6 | $184.1 | $2.53 | 43,030.0 | -1.59% |
| 2025-05-22 | $189.2 | $186.7 | $2.46 | 50,230.0 | +0.55% |
| 2025-05-21 | $189.8 | $186.4 | $3.47 | 51,593.0 | -2.00% |
| 2025-05-20 | $193.4 | $188.8 | $4.60 | 54,471.0 | -1.02% |
| 2025-05-19 | $194.1 | $191.5 | $2.58 | 64,615.0 | -1.13% |
| 2025-05-16 | $196.1 | $189.8 | $6.36 | 73,522.0 | +1.62% |
Cra International Inc 주식 (CRAI) 연도별 가격 이력
이 심층 분석에서는 Cra International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cra International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cra International Inc 주식 (CRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $192.1 | $172.5 | $19.56 | 1,436,986.0 | -4.93% |
| 2025-05 | $196.1 | $152.6 | $43.56 | 1,459,828.0 | +17.17% |
| 2025-04 | $179.1 | $157.3 | $21.81 | 1,073,576.0 | -6.35% |
| 2025-03 | $193.6 | $169.4 | $24.19 | 832,608.0 | -10.33% |
| 2025-02 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc 주식 (CRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
Cra International Inc 주식 (CRAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| 2023-11 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| 2023-10 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| 2023-09 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| 2023-08 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| 2023-07 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| 2023-06 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| 2023-05 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| 2023-04 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| 2023-03 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| 2023-02 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| 2023-01 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
4.88%
자본화:
|
볼륨(24시간):