Stockscreener 앱 받기
184.55
2.85%
-5.41
Cra International Inc 주식 (CRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $189.2 | $183.7 | $5.51 | 57,320.0 | -2.85% |
| 2024-12-19 | $191.4 | $187.1 | $4.34 | 27,394.0 | +0.74% |
| 2024-12-18 | $206.7 | $188.6 | $18.10 | 44,602.0 | -8.70% |
| 2024-12-17 | $210.7 | $199.2 | $11.48 | 89,130.0 | +1.28% |
| 2024-12-16 | $208.2 | $192.1 | $16.13 | 79,642.0 | +5.25% |
| 2024-12-13 | $197.4 | $187.7 | $9.75 | 38,736.0 | +2.52% |
| 2024-12-12 | $190.3 | $187.3 | $2.94 | 22,196.0 | +0.73% |
| 2024-12-11 | $188.9 | $185.4 | $3.45 | 40,418.0 | +0.63% |
| 2024-12-10 | $188.9 | $182.0 | $6.91 | 61,245.0 | +2.14% |
| 2024-12-09 | $185.5 | $182.4 | $3.03 | 22,739.0 | -1.52% |
| 2024-12-06 | $189.4 | $184.8 | $4.59 | 21,754.0 | -1.03% |
| 2024-12-05 | $191.8 | $186.2 | $5.56 | 33,129.0 | -3.03% |
| 2024-12-04 | $195.1 | $190.1 | $4.97 | 30,383.0 | +0.79% |
| 2024-12-03 | $194.8 | $189.4 | $5.40 | 27,220.0 | -1.52% |
| 2024-12-02 | $195.6 | $192.8 | $2.75 | 27,354.0 | -0.22% |
| 2024-11-29 | $196.7 | $193.0 | $3.73 | 14,924.0 | +0.46% |
| 2024-11-27 | $201.2 | $194.1 | $7.03 | 24,831.0 | -2.59% |
| 2024-11-26 | $199.7 | $193.9 | $5.73 | 30,391.0 | +2.60% |
| 2024-11-25 | $198.0 | $193.3 | $4.65 | 45,370.0 | +0.21% |
| 2024-11-22 | $196.0 | $191.0 | $5.01 | 32,931.0 | +2.36% |
Cra International Inc 주식 (CRAI) 연도별 가격 이력
이 심층 분석에서는 Cra International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cra International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cra International Inc 주식 (CRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 680,582.0 | -5.37% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
Cra International Inc 주식 (CRAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| 2023-11 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| 2023-10 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| 2023-09 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| 2023-08 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| 2023-07 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| 2023-06 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| 2023-05 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| 2023-04 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| 2023-03 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| 2023-02 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| 2023-01 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
Cra International Inc 주식 (CRAI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $124.2 | $112.0 | $12.24 | 1,421,943.0 | -0.67% |
| 2022-11 | $125.8 | $101.2 | $24.64 | 1,249,764.0 | +19.97% |
| 2022-10 | $103.9 | $87.79 | $16.10 | 722,590.0 | +15.78% |
| 2022-09 | $92.85 | $81.69 | $11.16 | 875,226.0 | -2.92% |
| 2022-08 | $104.4 | $89.71 | $14.73 | 833,188.0 | -7.68% |
| 2022-07 | $99.52 | $86.14 | $13.38 | 460,526.0 | +10.85% |
| 2022-06 | $90.00 | $81.35 | $8.65 | 723,321.0 | +4.19% |
| 2022-05 | $86.24 | $78.35 | $7.89 | 681,432.0 | +4.08% |
| 2022-04 | $86.17 | $81.01 | $5.16 | 550,360.0 | -2.24% |
| 2022-03 | $93.49 | $83.79 | $9.70 | 702,315.0 | -5.14% |
| 2022-02 | $92.55 | $81.23 | $11.32 | 542,886.0 | +4.43% |
| 2022-01 | $96.00 | $79.71 | $16.29 | 628,207.0 | -8.89% |
4.13%
1.48%
자본화:
|
볼륨(24시간):