Stockscreener 앱 받기
175.57
1.91%
-3.42
시장 영업 전:
175.35
-0.22
-0.13%
Cra International Inc 주식 (CRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $181.7 | $175.1 | $6.61 | 136,067.0 | -1.91% |
| 2026-10-13 | $181.1 | $177.9 | $3.21 | 77,678.0 | +0.39% |
| 2026-10-12 | $180.0 | $177.5 | $2.47 | 98,273.0 | +0.88% |
| 2026-10-09 | $179.0 | $174.2 | $4.76 | 114,705.0 | -0.47% |
| 2026-10-08 | $179.2 | $172.1 | $7.11 | 134,959.0 | +1.50% |
| 2026-10-07 | $175.4 | $171.4 | $3.95 | 138,643.0 | +2.05% |
| 2026-10-06 | $172.5 | $170.6 | $1.88 | 69,644.0 | +0.08% |
| 2026-10-05 | $173.6 | $170.2 | $3.42 | 90,480.0 | +0.53% |
| 2026-10-02 | $176.9 | $169.4 | $7.49 | 165,244.0 | -3.07% |
| 2026-10-01 | $176.2 | $165.7 | $10.54 | 235,426.0 | +7.08% |
| 2026-09-30 | $166.5 | $158.7 | $7.88 | 193,405.0 | -1.08% |
| 2026-09-29 | $166.3 | $163.3 | $3.04 | 97,673.0 | +0.44% |
| 2026-09-28 | $165.3 | $159.6 | $5.70 | 97,976.0 | +1.94% |
| 2026-09-25 | $164.8 | $160.6 | $4.17 | 151,585.0 | -0.31% |
| 2026-09-24 | $165.7 | $160.0 | $5.75 | 101,389.0 | +0.34% |
| 2026-09-23 | $165.0 | $157.0 | $8.04 | 164,022.0 | +2.07% |
| 2026-09-22 | $164.9 | $157.8 | $7.09 | 113,407.0 | -1.99% |
| 2026-09-21 | $166.2 | $161.7 | $4.49 | 77,617.0 | -2.06% |
| 2026-09-18 | $166.4 | $162.7 | $3.66 | 169,493.0 | -0.60% |
| 2026-09-17 | $166.4 | $162.1 | $4.29 | 114,849.0 | +1.22% |
| 2026-09-16 | $166.0 | $161.3 | $4.72 | 124,961.0 | -0.38% |
| 2026-09-15 | $168.9 | $161.9 | $7.06 | 84,467.0 | -0.60% |
Cra International Inc 주식 (CRAI) 연도별 가격 이력
이 심층 분석에서는 Cra International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cra International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cra International Inc 주식 (CRAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $181.7 | $165.7 | $16.06 | 1,261,119.0 | +6.96% |
| 2026-09 | $176.2 | $157.0 | $19.23 | 2,602,543.0 | -5.93% |
| 2026-08 | $186.1 | $161.1 | $24.99 | 2,562,072.0 | -2.53% |
| 2026-07 | $194.4 | $143.7 | $50.71 | 3,394,316.0 | +25.81% |
| 2026-06 | $154.2 | $134.0 | $20.28 | 3,816,834.0 | +2.56% |
| 2026-05 | $165.7 | $132.2 | $33.48 | 3,058,647.0 | -11.89% |
| 2026-04 | $170.6 | $142.5 | $28.09 | 3,696,224.0 | -2.72% |
| 2026-03 | $193.6 | $151.5 | $42.11 | 4,610,217.0 | -6.24% |
| 2026-02 | $196.2 | $150.0 | $46.22 | 2,802,057.0 | -8.62% |
| 2026-01 | $227.3 | $175.5 | $51.81 | 2,646,477.0 | -5.86% |
Cra International Inc 주식 (CRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.0 | $175.2 | $39.88 | 1,928,234.0 | +15.98% |
| 2025-11 | $196.3 | $169.8 | $26.45 | 1,500,528.0 | -7.43% |
| 2025-10 | $208.4 | $173.3 | $35.15 | 2,335,256.0 | -8.65% |
| 2025-09 | $214.7 | $190.6 | $24.10 | 1,936,727.0 | +7.62% |
| 2025-08 | $201.5 | $167.9 | $33.59 | 1,771,879.0 | +9.68% |
| 2025-07 | $204.6 | $167.8 | $36.77 | 2,702,907.0 | -5.72% |
| 2025-06 | $192.1 | $172.5 | $19.56 | 3,015,974.0 | -1.41% |
| 2025-05 | $196.1 | $152.6 | $43.56 | 1,459,828.0 | +17.17% |
| 2025-04 | $179.1 | $157.3 | $21.81 | 1,073,576.0 | -6.35% |
| 2025-03 | $193.6 | $169.4 | $24.19 | 832,608.0 | -10.33% |
| 2025-02 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc 주식 (CRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
0.88%
2.91%
자본화:
|
볼륨(24시간):