loading

Cra International Inc 주식 (CRAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-02 $168.4 $165.2 $3.18 44,566.0 +0.11%
2025-05-01 $168.7 $152.6 $16.17 72,781.0 +2.62%
2025-04-30 $163.1 $158.1 $5.03 66,641.0 -0.30%
2025-04-29 $162.8 $160.2 $2.61 69,635.0 +1.13%
2025-04-28 $163.6 $160.3 $3.27 43,210.0 -1.93%
2025-04-25 $164.6 $158.4 $6.21 79,254.0 +1.03%
2025-04-24 $167.2 $161.3 $5.96 72,486.0 -1.15%
2025-04-23 $168.0 $162.5 $5.50 87,516.0 +0.98%
2025-04-22 $165.6 $160.8 $4.75 65,527.0 +1.02%
2025-04-21 $164.2 $160.1 $4.11 40,313.0 -1.06%
2025-04-17 $166.7 $162.3 $4.44 60,019.0 -1.41%
2025-04-16 $167.2 $162.2 $5.04 50,445.0 -1.05%
2025-04-15 $169.8 $165.9 $3.97 52,776.0 -1.00%
2025-04-14 $169.6 $165.7 $3.89 53,254.0 +0.36%
2025-04-11 $170.0 $164.0 $5.95 18,339.0 +0.48%
2025-04-10 $170.5 $161.8 $8.72 30,214.0 -2.05%
2025-04-09 $174.1 $158.3 $15.80 46,359.0 +6.31%
2025-04-08 $168.8 $157.3 $11.41 43,235.0 -0.77%
2025-04-07 $170.8 $157.8 $13.03 50,583.0 -2.44%
2025-04-04 $169.9 $161.8 $8.08 34,327.0 -1.10%
2025-04-03 $170.0 $162.6 $7.42 36,489.0 -5.10%

Cra International Inc 주식 (CRAI) 연도별 가격 이력

이 심층 분석에서는 Cra International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cra International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cra International Inc 주식 (CRAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $168.7 $152.6 $16.17 161,913.0 +2.73%
2025-04 $179.1 $157.3 $21.81 1,073,576.0 -6.35%
2025-03 $193.6 $169.4 $24.19 832,608.0 -10.33%
2025-02 $214.0 $180.2 $33.78 761,428.0 +5.21%
2025-01 $189.2 $176.4 $12.75 616,060.0 -1.93%

Cra International Inc 주식 (CRAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $210.7 $182.0 $28.71 717,214.0 -4.93%
2024-11 $208.4 $183.3 $25.12 618,619.0 +7.08%
2024-10 $198.0 $166.9 $31.12 849,605.0 +3.89%
2024-09 $175.7 $155.9 $19.83 660,186.0 +3.99%
2024-08 $178.0 $133.5 $44.44 981,790.0 -3.55%
2024-07 $186.4 $166.3 $20.02 1,152,232.0 +1.50%
2024-06 $187.1 $167.7 $19.45 740,592.0 -2.13%
2024-05 $178.5 $143.9 $34.60 806,655.0 +21.28%
2024-04 $153.1 $138.5 $14.55 556,506.0 -3.00%
2024-03 $150.9 $127.5 $23.44 697,989.0 +12.86%
2024-02 $134.0 $104.2 $29.81 594,316.0 +23.59%
2024-01 $109.0 $97.31 $11.74 727,306.0 +8.49%

Cra International Inc 주식 (CRAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $105.5 $93.77 $11.75 653,791.0 +4.31%
2023-11 $98.98 $81.29 $17.69 939,139.0 -2.41%
2023-10 $102.8 $94.75 $8.01 451,399.0 -3.62%
2023-09 $111.0 $99.88 $11.12 469,098.0 -7.24%
2023-08 $110.8 $100.2 $10.53 463,787.0 +8.53%
2023-07 $107.7 $98.55 $9.16 438,005.0 -1.87%
2023-06 $104.1 $91.36 $12.73 743,908.0 +10.07%
2023-05 $107.6 $91.29 $16.29 809,098.0 -11.86%
2023-04 $110.2 $101.6 $8.55 753,368.0 -2.49%
2023-03 $126.7 $105.5 $21.22 2,174,912.0 -13.38%
2023-02 $128.1 $117.2 $10.91 1,111,001.0 +4.74%
2023-01 $125.9 $115.5 $10.49 1,206,390.0 -2.93%
$79.86
price down icon 6.36%
consulting_services SBC
$3.0959
price down icon 1.40%
$9.56
price up icon 0.31%
$90.05
price down icon 0.17%
$147.36
price up icon 4.57%
자본화:     |  볼륨(24시간):