Stockscreener 앱 받기
190.49
3.13%
5.79
시간 외 거래:
190.49
Cra International Inc 주식 (CRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $191.6 | $182.5 | $9.04 | 135,022.0 | +3.13% |
| 2025-10-30 | $192.4 | $176.9 | $15.46 | 119,394.0 | +3.65% |
| 2025-10-29 | $184.5 | $176.1 | $8.35 | 49,484.0 | -2.54% |
| 2025-10-28 | $186.4 | $181.2 | $5.13 | 64,685.0 | -1.26% |
| 2025-10-27 | $188.8 | $184.0 | $4.88 | 86,626.0 | -1.64% |
| 2025-10-24 | $190.9 | $186.1 | $4.86 | 63,709.0 | +0.07% |
| 2025-10-23 | $189.1 | $186.2 | $2.92 | 32,338.0 | +1.29% |
| 2025-10-22 | $186.3 | $183.4 | $2.91 | 39,962.0 | -0.19% |
| 2025-10-21 | $187.0 | $182.5 | $4.52 | 50,792.0 | +1.69% |
| 2025-10-20 | $183.4 | $180.0 | $3.36 | 49,681.0 | +1.36% |
| 2025-10-17 | $184.4 | $180.1 | $4.29 | 60,036.0 | -0.70% |
| 2025-10-16 | $181.8 | $178.0 | $3.83 | 67,681.0 | +1.75% |
| 2025-10-15 | $180.8 | $176.3 | $4.51 | 83,771.0 | +0.62% |
| 2025-10-14 | $178.2 | $175.0 | $3.20 | 89,040.0 | +0.60% |
| 2025-10-13 | $179.5 | $174.4 | $5.09 | 90,379.0 | -0.24% |
| 2025-10-10 | $181.9 | $173.3 | $8.61 | 227,748.0 | -1.34% |
| 2025-10-09 | $183.0 | $175.8 | $7.20 | 96,525.0 | -1.55% |
| 2025-10-08 | $192.3 | $177.0 | $15.31 | 132,779.0 | -4.91% |
| 2025-10-07 | $194.7 | $189.3 | $5.41 | 185,745.0 | -0.85% |
| 2025-10-06 | $197.1 | $192.9 | $4.19 | 84,261.0 | -1.33% |
| 2025-10-03 | $201.5 | $195.2 | $6.36 | 115,698.0 | -0.62% |
| 2025-10-02 | $203.1 | $196.8 | $6.31 | 234,740.0 | -3.14% |
Cra International Inc 주식 (CRAI) 연도별 가격 이력
이 심층 분석에서는 Cra International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cra International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cra International Inc 주식 (CRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $208.4 | $173.3 | $35.15 | 2,470,278.0 | -8.65% |
| 2025-09 | $214.7 | $190.6 | $24.10 | 1,936,727.0 | +7.62% |
| 2025-08 | $201.5 | $167.9 | $33.59 | 1,771,879.0 | +9.68% |
| 2025-07 | $204.6 | $167.8 | $36.77 | 2,702,907.0 | -5.72% |
| 2025-06 | $192.1 | $172.5 | $19.56 | 3,015,974.0 | -1.41% |
| 2025-05 | $196.1 | $152.6 | $43.56 | 1,459,828.0 | +17.17% |
| 2025-04 | $179.1 | $157.3 | $21.81 | 1,073,576.0 | -6.35% |
| 2025-03 | $193.6 | $169.4 | $24.19 | 832,608.0 | -10.33% |
| 2025-02 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc 주식 (CRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
Cra International Inc 주식 (CRAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $105.5 | $93.77 | $11.75 | 653,791.0 | +4.31% |
| 2023-11 | $98.98 | $81.29 | $17.69 | 939,139.0 | -2.41% |
| 2023-10 | $102.8 | $94.75 | $8.01 | 451,399.0 | -3.62% |
| 2023-09 | $111.0 | $99.88 | $11.12 | 469,098.0 | -7.24% |
| 2023-08 | $110.8 | $100.2 | $10.53 | 463,787.0 | +8.53% |
| 2023-07 | $107.7 | $98.55 | $9.16 | 438,005.0 | -1.87% |
| 2023-06 | $104.1 | $91.36 | $12.73 | 743,908.0 | +10.07% |
| 2023-05 | $107.6 | $91.29 | $16.29 | 809,098.0 | -11.86% |
| 2023-04 | $110.2 | $101.6 | $8.55 | 753,368.0 | -2.49% |
| 2023-03 | $126.7 | $105.5 | $21.22 | 2,174,912.0 | -13.38% |
| 2023-02 | $128.1 | $117.2 | $10.91 | 1,111,001.0 | +4.74% |
| 2023-01 | $125.9 | $115.5 | $10.49 | 1,206,390.0 | -2.93% |
6.06%
14.34%
자본화:
|
볼륨(24시간):