Stockscreener 앱 받기
169.77
1.46%
2.45
시간 외 거래:
169.86
0.09
+0.05%
Cra International Inc 주식 (CRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $172.8 | $150.1 | $22.62 | 170,524.0 | +1.46% |
| 2026-07-23 | $168.2 | $164.0 | $4.20 | 119,499.0 | -0.71% |
| 2026-07-22 | $169.8 | $166.3 | $3.48 | 120,603.0 | +0.60% |
| 2026-07-21 | $170.7 | $164.2 | $6.59 | 157,490.0 | -2.32% |
| 2026-07-20 | $173.1 | $166.8 | $6.35 | 155,445.0 | +0.01% |
| 2026-07-17 | $179.6 | $170.2 | $9.39 | 149,876.0 | -3.06% |
| 2026-07-16 | $177.3 | $170.5 | $6.88 | 166,999.0 | +5.04% |
| 2026-07-15 | $170.4 | $164.4 | $5.97 | 110,905.0 | +2.60% |
| 2026-07-14 | $168.8 | $160.0 | $8.89 | 220,972.0 | -2.89% |
| 2026-07-13 | $170.6 | $161.1 | $9.48 | 225,250.0 | +5.21% |
| 2026-07-10 | $162.0 | $156.9 | $5.13 | 125,275.0 | +2.72% |
| 2026-07-09 | $156.4 | $150.7 | $5.72 | 118,996.0 | +1.61% |
| 2026-07-08 | $155.5 | $151.1 | $4.43 | 160,867.0 | -0.95% |
| 2026-07-07 | $159.1 | $148.1 | $10.99 | 103,996.0 | +3.62% |
| 2026-07-06 | $150.9 | $144.2 | $6.72 | 136,772.0 | +2.15% |
| 2026-07-02 | $149.4 | $145.1 | $4.26 | 221,467.0 | +0.58% |
| 2026-07-01 | $149.4 | $143.7 | $5.73 | 125,278.0 | +2.57% |
| 2026-06-30 | $145.8 | $139.3 | $6.45 | 196,325.0 | -1.20% |
| 2026-06-29 | $148.6 | $143.7 | $4.91 | 177,995.0 | -1.44% |
| 2026-06-26 | $151.5 | $143.1 | $8.35 | 429,976.0 | +2.22% |
| 2026-06-25 | $146.1 | $142.0 | $4.15 | 170,456.0 | -0.97% |
Cra International Inc 주식 (CRAI) 연도별 가격 이력
이 심층 분석에서는 Cra International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cra International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cra International Inc 주식 (CRAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $179.6 | $143.7 | $35.94 | 2,760,738.0 | +19.30% |
| 2026-06 | $154.2 | $134.0 | $20.28 | 3,816,834.0 | +2.56% |
| 2026-05 | $165.7 | $132.2 | $33.48 | 3,058,647.0 | -11.89% |
| 2026-04 | $170.6 | $142.5 | $28.09 | 3,696,224.0 | -2.72% |
| 2026-03 | $193.6 | $151.5 | $42.11 | 4,610,217.0 | -6.24% |
| 2026-02 | $196.2 | $150.0 | $46.22 | 2,802,057.0 | -8.62% |
| 2026-01 | $227.3 | $175.5 | $51.81 | 2,646,477.0 | -5.86% |
Cra International Inc 주식 (CRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.0 | $175.2 | $39.88 | 1,928,234.0 | +15.98% |
| 2025-11 | $196.3 | $169.8 | $26.45 | 1,500,528.0 | -7.43% |
| 2025-10 | $208.4 | $173.3 | $35.15 | 2,335,256.0 | -8.65% |
| 2025-09 | $214.7 | $190.6 | $24.10 | 1,936,727.0 | +7.62% |
| 2025-08 | $201.5 | $167.9 | $33.59 | 1,771,879.0 | +9.68% |
| 2025-07 | $204.6 | $167.8 | $36.77 | 2,702,907.0 | -5.72% |
| 2025-06 | $192.1 | $172.5 | $19.56 | 3,015,974.0 | -1.41% |
| 2025-05 | $196.1 | $152.6 | $43.56 | 1,459,828.0 | +17.17% |
| 2025-04 | $179.1 | $157.3 | $21.81 | 1,073,576.0 | -6.35% |
| 2025-03 | $193.6 | $169.4 | $24.19 | 832,608.0 | -10.33% |
| 2025-02 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc 주식 (CRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
3.15%
자본화:
|
볼륨(24시간):