Cra International Inc (CRAI)

Date: O: H: L: C: Vol:

Cra International Inc 주식 (CRAI) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$200.00	$195.62	$4.38	15,315	+1.06%
Nov 03, 2026	$198.56	$192.38	$6.19	163,888	-0.97%
Nov 02, 2026	$199.12	$193.10	$6.02	93,285	+0.56%
Oct 30, 2026	$202.75	$195.69	$7.06	108,005	-0.35%
Oct 29, 2026	$200.52	$194.77	$5.74	57,458	+2.04%
Oct 28, 2026	$196.26	$191.13	$5.13	71,468	-0.75%
Oct 27, 2026	$201.87	$193.33	$8.54	100,454	-3.62%
Oct 26, 2026	$204.94	$199.83	$5.10	89,537	+0.72%
Oct 23, 2026	$202.05	$196.53	$5.52	142,272	-0.40%
Oct 22, 2026	$202.88	$185.38	$17.50	216,888	+9.59%
Oct 21, 2026	$184.62	$176.51	$8.11	82,729	+1.93%
Oct 20, 2026	$182.35	$179.81	$2.54	97,100	+1.07%
Oct 19, 2026	$179.41	$175.00	$4.41	115,810	-0.06%
Oct 16, 2026	$180.68	$176.30	$4.38	61,078	+0.42%
Oct 15, 2026	$183.00	$177.01	$5.99	123,837	+1.01%
Oct 14, 2026	$181.74	$175.13	$6.61	136,067	-1.91%
Oct 13, 2026	$181.10	$177.89	$3.21	77,678	+0.39%
Oct 12, 2026	$179.99	$177.52	$2.47	98,273	+0.88%
Oct 09, 2026	$178.99	$174.23	$4.76	114,705	-0.47%
Oct 08, 2026	$179.19	$172.08	$7.11	134,959	+1.50%
Oct 07, 2026	$175.37	$171.42	$3.95	138,643	+2.05%
Oct 06, 2026	$172.50	$170.62	$1.88	69,644	+0.08%

Cra International Inc 주식 (CRAI) 연도별 가격 이력

이 심층 분석에서는 Cra International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cra International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cra International Inc 주식 (CRAI) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$200.00	$192.38	$7.63	272,488	+0.64%
Oct, 2026	$204.94	$165.68	$39.25	2,527,755	+19.45%
Sep, 2026	$176.20	$156.97	$19.23	2,602,543	-5.93%
Aug, 2026	$186.10	$161.11	$24.99	2,562,072	-2.53%
Jul, 2026	$194.39	$143.68	$50.71	3,394,316	+25.81%
Jun, 2026	$154.24	$133.96	$20.28	3,816,834	+2.56%
May, 2026	$165.65	$132.17	$33.48	3,058,647	-11.89%
Apr, 2026	$170.62	$142.53	$28.10	3,696,224	-2.72%
Mar, 2026	$193.61	$151.50	$42.11	4,610,217	-6.24%
Feb, 2026	$196.18	$149.96	$46.22	2,802,057	-8.62%
Jan, 2026	$227.29	$175.48	$51.81	2,646,477	-5.86%

Cra International Inc 주식 (CRAI) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$215.03	$175.15	$39.88	1,928,234	+15.98%
Nov, 2025	$196.26	$169.81	$26.45	1,500,528	-7.43%
Oct, 2025	$208.42	$173.27	$35.15	2,335,256	-8.65%
Sep, 2025	$214.66	$190.56	$24.10	1,936,727	+7.62%
Aug, 2025	$201.50	$167.92	$33.59	1,771,879	+9.68%
Jul, 2025	$204.59	$167.82	$36.77	2,702,907	-5.72%
Jun, 2025	$192.07	$172.51	$19.56	3,015,974	-1.41%
May, 2025	$196.13	$152.57	$43.56	1,459,828	+17.17%
Apr, 2025	$179.15	$157.34	$21.81	1,073,576	-6.35%
Mar, 2025	$193.57	$169.38	$24.19	832,608	-10.33%
Feb, 2025	$214.01	$180.23	$33.78	761,428	+5.21%
Jan, 2025	$189.18	$176.43	$12.75	616,060	-1.93%

Cra International Inc 주식 (CRAI) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$210.70	$181.99	$28.71	717,214	-4.93%
Nov, 2024	$208.38	$183.26	$25.12	618,619	+7.08%
Oct, 2024	$198.02	$166.91	$31.12	849,605	+3.89%
Sep, 2024	$175.73	$155.90	$19.83	660,186	+3.99%
Aug, 2024	$177.97	$133.54	$44.44	981,790	-3.55%
Jul, 2024	$186.37	$166.35	$20.02	1,152,232	+1.50%
Jun, 2024	$187.10	$167.65	$19.45	740,592	-2.13%
May, 2024	$178.52	$143.92	$34.60	806,655	+21.28%
Apr, 2024	$153.09	$138.54	$14.55	556,506	-3.00%
Mar, 2024	$150.93	$127.49	$23.44	697,989	+12.86%
Feb, 2024	$134.04	$104.23	$29.81	594,316	+23.59%
Jan, 2024	$109.05	$97.31	$11.74	727,306	+8.49%

CRAI와(과) 유사한 종목