Stockscreener 앱 받기
215.78
0.57%
1.23
시간 외 거래:
215.78
Cra International Inc 주식 (CRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $217.3 | $211.8 | $5.50 | 133,917.0 | +0.57% |
| 2026-01-07 | $219.2 | $212.2 | $6.90 | 140,196.0 | -0.21% |
| 2026-01-06 | $216.1 | $207.9 | $8.20 | 134,590.0 | +0.94% |
| 2026-01-05 | $214.7 | $201.3 | $13.39 | 130,663.0 | +6.22% |
| 2026-01-02 | $202.2 | $197.3 | $4.95 | 160,384.0 | -0.09% |
| 2025-12-31 | $206.6 | $198.8 | $7.77 | 125,686.0 | -1.87% |
| 2025-12-30 | $209.1 | $204.4 | $4.73 | 128,492.0 | -1.60% |
| 2025-12-29 | $208.5 | $205.3 | $3.20 | 42,642.0 | +0.78% |
| 2025-12-26 | $208.8 | $204.9 | $3.84 | 102,554.0 | -0.97% |
| 2025-12-24 | $208.8 | $206.1 | $2.77 | 39,994.0 | -0.53% |
| 2025-12-23 | $213.5 | $208.6 | $4.96 | 102,430.0 | -1.04% |
| 2025-12-22 | $215.0 | $209.0 | $6.04 | 85,462.0 | +1.32% |
| 2025-12-19 | $208.8 | $205.2 | $3.58 | 128,664.0 | +0.10% |
| 2025-12-18 | $209.9 | $205.6 | $4.26 | 127,199.0 | +0.93% |
| 2025-12-17 | $208.1 | $198.9 | $9.16 | 119,479.0 | +2.22% |
| 2025-12-16 | $203.9 | $198.8 | $5.12 | 99,793.0 | +1.51% |
| 2025-12-15 | $202.1 | $196.8 | $5.35 | 76,846.0 | -0.49% |
| 2025-12-12 | $205.4 | $199.2 | $6.18 | 87,020.0 | -0.42% |
| 2025-12-11 | $201.5 | $196.1 | $5.33 | 99,370.0 | +2.37% |
| 2025-12-10 | $197.1 | $189.1 | $7.98 | 138,559.0 | +3.23% |
Cra International Inc 주식 (CRAI) 연도별 가격 이력
이 심층 분석에서는 Cra International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cra International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cra International Inc 주식 (CRAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $219.2 | $197.3 | $21.89 | 833,667.0 | +7.52% |
Cra International Inc 주식 (CRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.0 | $175.2 | $39.88 | 1,928,234.0 | +15.98% |
| 2025-11 | $196.3 | $169.8 | $26.45 | 1,500,528.0 | -7.43% |
| 2025-10 | $208.4 | $173.3 | $35.15 | 2,335,256.0 | -8.65% |
| 2025-09 | $214.7 | $190.6 | $24.10 | 1,936,727.0 | +7.62% |
| 2025-08 | $201.5 | $167.9 | $33.59 | 1,771,879.0 | +9.68% |
| 2025-07 | $204.6 | $167.8 | $36.77 | 2,702,907.0 | -5.72% |
| 2025-06 | $192.1 | $172.5 | $19.56 | 3,015,974.0 | -1.41% |
| 2025-05 | $196.1 | $152.6 | $43.56 | 1,459,828.0 | +17.17% |
| 2025-04 | $179.1 | $157.3 | $21.81 | 1,073,576.0 | -6.35% |
| 2025-03 | $193.6 | $169.4 | $24.19 | 832,608.0 | -10.33% |
| 2025-02 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc 주식 (CRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
5.32%
6.07%
자본화:
|
볼륨(24시간):