Stockscreener 앱 받기
148.23
0.57%
0.84
시간 외 거래:
148.23
Cra International Inc 주식 (CRAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $149.3 | $146.6 | $2.69 | 106,488.0 | +0.57% |
| 2026-05-21 | $148.5 | $143.2 | $5.29 | 145,934.0 | -0.42% |
| 2026-05-20 | $148.7 | $141.2 | $7.51 | 111,266.0 | +2.08% |
| 2026-05-19 | $149.5 | $144.0 | $5.50 | 158,793.0 | +0.06% |
| 2026-05-18 | $145.2 | $137.8 | $7.43 | 148,381.0 | +5.20% |
| 2026-05-15 | $142.2 | $137.2 | $4.90 | 156,536.0 | -0.86% |
| 2026-05-14 | $144.2 | $138.2 | $5.98 | 157,558.0 | -0.06% |
| 2026-05-13 | $142.2 | $132.2 | $9.99 | 161,841.0 | -1.15% |
| 2026-05-12 | $151.5 | $139.8 | $11.73 | 185,586.0 | -3.93% |
| 2026-05-11 | $146.8 | $135.8 | $11.02 | 222,882.0 | +4.89% |
| 2026-05-08 | $141.7 | $134.5 | $7.20 | 117,724.0 | +0.33% |
| 2026-05-07 | $151.3 | $135.2 | $16.07 | 226,685.0 | -8.86% |
| 2026-05-06 | $163.2 | $149.2 | $13.92 | 205,085.0 | -5.93% |
| 2026-05-05 | $165.1 | $161.0 | $4.11 | 171,851.0 | -0.58% |
| 2026-05-04 | $165.7 | $160.2 | $5.44 | 90,114.0 | +0.87% |
| 2026-05-01 | $165.0 | $157.7 | $7.32 | 144,100.0 | +2.76% |
| 2026-04-30 | $158.4 | $151.3 | $7.18 | 192,758.0 | +1.89% |
| 2026-04-29 | $155.9 | $151.4 | $4.44 | 166,827.0 | -0.14% |
| 2026-04-28 | $157.5 | $153.1 | $4.37 | 183,908.0 | +2.18% |
| 2026-04-27 | $157.1 | $150.1 | $7.01 | 151,898.0 | +0.56% |
Cra International Inc 주식 (CRAI) 연도별 가격 이력
이 심층 분석에서는 Cra International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CRAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cra International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cra International Inc 주식 (CRAI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $165.7 | $132.2 | $33.48 | 2,617,312.0 | -5.87% |
| 2026-04 | $170.6 | $142.5 | $28.09 | 3,696,224.0 | -2.72% |
| 2026-03 | $193.6 | $151.5 | $42.11 | 4,610,217.0 | -6.24% |
| 2026-02 | $196.2 | $150.0 | $46.22 | 2,802,057.0 | -8.62% |
| 2026-01 | $227.3 | $175.5 | $51.81 | 2,646,477.0 | -5.86% |
Cra International Inc 주식 (CRAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $215.0 | $175.2 | $39.88 | 1,928,234.0 | +15.98% |
| 2025-11 | $196.3 | $169.8 | $26.45 | 1,500,528.0 | -7.43% |
| 2025-10 | $208.4 | $173.3 | $35.15 | 2,335,256.0 | -8.65% |
| 2025-09 | $214.7 | $190.6 | $24.10 | 1,936,727.0 | +7.62% |
| 2025-08 | $201.5 | $167.9 | $33.59 | 1,771,879.0 | +9.68% |
| 2025-07 | $204.6 | $167.8 | $36.77 | 2,702,907.0 | -5.72% |
| 2025-06 | $192.1 | $172.5 | $19.56 | 3,015,974.0 | -1.41% |
| 2025-05 | $196.1 | $152.6 | $43.56 | 1,459,828.0 | +17.17% |
| 2025-04 | $179.1 | $157.3 | $21.81 | 1,073,576.0 | -6.35% |
| 2025-03 | $193.6 | $169.4 | $24.19 | 832,608.0 | -10.33% |
| 2025-02 | $214.0 | $180.2 | $33.78 | 761,428.0 | +5.21% |
| 2025-01 | $189.2 | $176.4 | $12.75 | 616,060.0 | -1.93% |
Cra International Inc 주식 (CRAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $210.7 | $182.0 | $28.71 | 717,214.0 | -4.93% |
| 2024-11 | $208.4 | $183.3 | $25.12 | 618,619.0 | +7.08% |
| 2024-10 | $198.0 | $166.9 | $31.12 | 849,605.0 | +3.89% |
| 2024-09 | $175.7 | $155.9 | $19.83 | 660,186.0 | +3.99% |
| 2024-08 | $178.0 | $133.5 | $44.44 | 981,790.0 | -3.55% |
| 2024-07 | $186.4 | $166.3 | $20.02 | 1,152,232.0 | +1.50% |
| 2024-06 | $187.1 | $167.7 | $19.45 | 740,592.0 | -2.13% |
| 2024-05 | $178.5 | $143.9 | $34.60 | 806,655.0 | +21.28% |
| 2024-04 | $153.1 | $138.5 | $14.55 | 556,506.0 | -3.00% |
| 2024-03 | $150.9 | $127.5 | $23.44 | 697,989.0 | +12.86% |
| 2024-02 | $134.0 | $104.2 | $29.81 | 594,316.0 | +23.59% |
| 2024-01 | $109.0 | $97.31 | $11.74 | 727,306.0 | +8.49% |
1.32%
0.92%
자본화:
|
볼륨(24시간):