Stockscreener 앱 받기
110.31
1.11%
1.21
시간 외 거래:
110.36
0.05
+0.05%
Camden Property Trust 주식 (CPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $110.6 | $108.1 | $2.47 | 1,079,152.0 | +1.11% |
| 2026-01-05 | $110.9 | $109.0 | $1.92 | 1,360,585.0 | -0.97% |
| 2026-01-02 | $110.7 | $108.8 | $1.85 | 1,081,799.0 | +0.08% |
| 2025-12-31 | $110.9 | $110.0 | $0.82 | 763,451.0 | -0.58% |
| 2025-12-30 | $110.9 | $109.4 | $1.49 | 927,647.0 | +0.66% |
| 2025-12-29 | $110.2 | $109.1 | $1.13 | 914,665.0 | +0.67% |
| 2025-12-26 | $109.3 | $108.0 | $1.25 | 701,705.0 | +0.64% |
| 2025-12-24 | $109.2 | $107.8 | $1.41 | 405,693.0 | +0.71% |
| 2025-12-23 | $108.8 | $107.1 | $1.72 | 1,051,508.0 | -0.66% |
| 2025-12-22 | $108.8 | $106.5 | $2.26 | 1,387,256.0 | +1.16% |
| 2025-12-19 | $108.1 | $107.0 | $1.12 | 2,975,095.0 | -0.78% |
| 2025-12-18 | $108.8 | $107.7 | $1.12 | 2,737,091.0 | +0.31% |
| 2025-12-17 | $108.1 | $104.5 | $3.53 | 2,061,505.0 | +2.26% |
| 2025-12-16 | $105.7 | $104.0 | $1.70 | 1,826,907.0 | +0.73% |
| 2025-12-15 | $105.0 | $103.4 | $1.60 | 2,086,678.0 | +0.40% |
| 2025-12-12 | $105.2 | $103.7 | $1.56 | 979,831.0 | +0.06% |
| 2025-12-11 | $104.5 | $103.0 | $1.56 | 867,120.0 | +1.01% |
| 2025-12-10 | $103.8 | $101.8 | $1.95 | 1,049,919.0 | +1.42% |
| 2025-12-09 | $103.8 | $101.6 | $2.21 | 1,031,684.0 | -0.97% |
Camden Property Trust 주식 (CPT) 연도별 가격 이력
이 심층 분석에서는 Camden Property Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camden Property Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Camden Property Trust 주식 (CPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $110.9 | $108.1 | $2.79 | 4,600,688.0 | +0.21% |
Camden Property Trust 주식 (CPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $110.9 | $101.6 | $9.27 | 26,446,132.0 | +4.12% |
| 2025-11 | $107.0 | $97.88 | $9.10 | 32,543,048.0 | +6.90% |
| 2025-10 | $107.1 | $97.17 | $9.94 | 24,254,839.0 | -6.84% |
| 2025-09 | $112.3 | $105.0 | $7.25 | 18,181,996.0 | -4.64% |
| 2025-08 | $112.2 | $103.4 | $8.82 | 19,582,464.0 | +2.55% |
| 2025-07 | $115.8 | $108.6 | $7.19 | 18,469,463.0 | -3.10% |
| 2025-06 | $119.0 | $110.8 | $8.19 | 20,405,427.0 | -4.09% |
| 2025-05 | $121.3 | $111.9 | $9.43 | 20,180,495.0 | +3.24% |
| 2025-04 | $123.3 | $102.3 | $20.96 | 24,908,120.0 | -6.95% |
| 2025-03 | $126.0 | $116.1 | $9.90 | 18,807,930.0 | -1.42% |
| 2025-02 | $125.3 | $111.4 | $13.89 | 18,526,433.0 | +9.10% |
| 2025-01 | $117.2 | $108.5 | $8.74 | 16,138,023.0 | -2.01% |
Camden Property Trust 주식 (CPT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $112.4 | $12.69 | 11,843,353.0 | -8.77% |
| 2024-11 | $127.7 | $109.2 | $18.41 | 16,933,890.0 | +8.64% |
| 2024-10 | $124.2 | $115.5 | $8.69 | 18,206,637.0 | -6.27% |
| 2024-09 | $127.7 | $120.7 | $6.95 | 25,773,902.0 | -1.33% |
| 2024-08 | $125.3 | $112.2 | $13.15 | 18,303,405.0 | +13.05% |
| 2024-07 | $115.7 | $106.9 | $8.77 | 15,570,153.0 | +1.50% |
| 2024-06 | $111.9 | $102.6 | $9.36 | 13,700,809.0 | +6.29% |
| 2024-05 | $108.6 | $98.00 | $10.61 | 20,063,161.0 | +2.98% |
| 2024-04 | $104.9 | $94.75 | $10.14 | 18,652,874.0 | +1.30% |
| 2024-03 | $102.0 | $92.99 | $9.01 | 24,096,627.0 | +4.15% |
| 2024-02 | $98.64 | $90.50 | $8.14 | 24,133,356.0 | +0.68% |
| 2024-01 | $100.7 | $93.24 | $7.45 | 22,866,162.0 | -5.49% |
0.89%
자본화:
|
볼륨(24시간):