110.81
price down icon1.31%   -1.47
pre-market  시장 영업 전:  111.01   0.20   +0.18%
loading

Camden Property Trust 주식 (CPT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $112.2 $109.5 $2.70 784,957.0 -1.31%
2025-04-17 $113.5 $110.7 $2.77 581,655.0 +1.89%
2025-04-16 $112.5 $109.7 $2.81 850,870.0 -1.02%
2025-04-15 $112.5 $110.8 $1.72 978,991.0 +0.14%
2025-04-14 $111.7 $108.7 $3.02 1,094,061.0 +3.01%
2025-04-11 $108.4 $105.0 $3.36 1,314,911.0 -0.12%
2025-04-10 $112.2 $105.8 $6.39 1,832,047.0 -3.27%
2025-04-09 $112.8 $102.3 $10.40 2,350,196.0 +4.86%
2025-04-08 $111.1 $105.5 $5.64 1,613,832.0 -1.41%
2025-04-07 $112.1 $105.1 $7.01 1,723,787.0 -2.16%
2025-04-04 $117.6 $110.3 $7.36 1,960,211.0 -7.12%
2025-04-03 $123.3 $118.7 $4.64 1,079,765.0 -3.18%
2025-04-02 $123.1 $121.2 $1.89 814,619.0 +0.72%
2025-04-01 $122.5 $120.3 $2.18 1,350,872.0 -0.31%
2025-03-31 $124.3 $121.5 $2.84 1,406,993.0 +0.00%
2025-03-28 $123.6 $120.7 $2.89 1,151,110.0 +0.30%
2025-03-27 $123.8 $121.8 $2.00 605,686.0 -0.22%
2025-03-26 $122.3 $121.1 $1.23 771,303.0 +0.81%
2025-03-25 $123.1 $120.3 $2.78 731,966.0 -0.33%

Camden Property Trust 주식 (CPT) 연도별 가격 이력

이 심층 분석에서는 Camden Property Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Camden Property Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Camden Property Trust 주식 (CPT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $123.3 $102.3 $20.96 19,115,731.0 -9.39%
2025-03 $126.0 $116.1 $9.90 18,807,930.0 -1.42%
2025-02 $125.3 $111.4 $13.89 18,526,433.0 +9.10%
2025-01 $117.2 $108.5 $8.74 16,138,023.0 -2.01%

Camden Property Trust 주식 (CPT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $125.1 $112.4 $12.69 11,843,353.0 -8.77%
2024-11 $127.7 $109.2 $18.41 16,933,890.0 +8.64%
2024-10 $124.2 $115.5 $8.69 18,206,637.0 -6.27%
2024-09 $127.7 $120.7 $6.95 25,773,902.0 -1.33%
2024-08 $125.3 $112.2 $13.15 18,303,405.0 +13.05%
2024-07 $115.7 $106.9 $8.77 15,570,153.0 +1.50%
2024-06 $111.9 $102.6 $9.36 13,700,809.0 +6.29%
2024-05 $108.6 $98.00 $10.61 20,063,161.0 +2.98%
2024-04 $104.9 $94.75 $10.14 18,652,874.0 +1.30%
2024-03 $102.0 $92.99 $9.01 24,096,627.0 +4.15%
2024-02 $98.64 $90.50 $8.14 24,133,356.0 +0.68%
2024-01 $100.7 $93.24 $7.45 22,866,162.0 -5.49%

Camden Property Trust 주식 (CPT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $102.4 $90.33 $12.07 21,059,045.0 +10.00%
2023-11 $92.49 $83.35 $9.14 23,405,172.0 +6.34%
2023-10 $98.30 $82.81 $15.49 21,652,219.0 -10.26%
2023-09 $108.1 $94.10 $13.98 12,526,632.0 -12.12%
2023-08 $111.3 $104.4 $6.90 16,328,365.0 -1.35%
2023-07 $114.0 $106.4 $7.62 12,806,873.0 +0.20%
2023-06 $114.0 $102.7 $11.39 17,672,649.0 +4.21%
2023-05 $112.2 $101.7 $10.47 16,160,452.0 -5.07%
2023-04 $110.4 $102.5 $7.90 13,270,098.0 +4.97%
2023-03 $117.8 $97.74 $20.10 22,308,266.0 -8.64%
2023-02 $127.6 $113.9 $13.67 18,065,132.0 -6.86%
2023-01 $123.2 $108.6 $14.62 17,199,240.0 +10.13%
reit_residential ELS
$64.43
price down icon 1.36%
reit_residential AMH
$36.44
price down icon 1.14%
reit_residential UDR
$40.74
price down icon 1.33%
reit_residential SUI
$121.15
price down icon 1.75%
reit_residential ESS
$270.89
price down icon 1.60%
자본화:     |  볼륨(24시간):