Stockscreener 앱 받기
25.20
0.00%
-0.0002
시간 외 거래:
25.24
0.035
+0.14%
Calamos S P 500 Structured Alt Protection Etf January 주식 (CPSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-02 | $25.24 | $25.20 | $0.035 | 1,629.0 | -0.00% |
| 2026-02-27 | $25.21 | $25.21 | $0.00 | 2.00 | -0.03% |
| 2026-02-26 | $25.21 | $25.17 | $0.0423 | 1,428.0 | -0.07% |
| 2026-02-25 | $25.27 | $25.23 | $0.04 | 1,184.0 | +0.14% |
| 2026-02-24 | $25.23 | $25.20 | $0.035 | 2,205.0 | +0.13% |
| 2026-02-23 | $25.17 | $25.16 | $0.0075 | 2,196.0 | -0.17% |
| 2026-02-20 | $25.20 | $25.20 | $0.010 | 364.0 | +0.13% |
| 2026-02-19 | $25.22 | $25.17 | $0.05 | 3,000.0 | -0.05% |
| 2026-02-18 | $25.24 | $25.18 | $0.055 | 1,694.0 | +0.10% |
| 2026-02-17 | $25.24 | $25.13 | $0.11 | 2,852.0 | -0.06% |
| 2026-02-13 | $25.22 | $25.12 | $0.0986 | 4,988.0 | +0.06% |
| 2026-02-12 | $25.16 | $25.16 | $0.00 | 506.0 | -0.22% |
| 2026-02-11 | $25.24 | $25.21 | $0.025 | 14,146.0 | -0.14% |
| 2026-02-10 | $25.27 | $25.25 | $0.02 | 11,078.0 | +0.04% |
| 2026-02-09 | $25.28 | $25.24 | $0.0401 | 6,909.0 | +0.18% |
| 2026-02-06 | $25.22 | $25.20 | $0.025 | 2,045.0 | +0.23% |
| 2026-02-05 | $25.17 | $25.14 | $0.0317 | 3,445.0 | -0.07% |
| 2026-02-04 | $25.19 | $25.13 | $0.06 | 9,013.0 | -0.04% |
| 2026-02-03 | $25.22 | $25.15 | $0.07 | 3,711.0 | -0.18% |
Calamos S P 500 Structured Alt Protection Etf January 주식 (CPSY) 연도별 가격 이력
이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos S P 500 Structured Alt Protection Etf January 주식 (CPSY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.24 | $25.20 | $0.035 | 3,258.0 | -0.00% |
| 2026-02 | $25.28 | $25.12 | $0.1586 | 74,297.0 | +0.10% |
| 2026-01 | $25.22 | $25.06 | $0.16 | 232,079.0 | +0.38% |
Calamos S P 500 Structured Alt Protection Etf January 주식 (CPSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.92 | $0.161 | 63,131.0 | +0.54% |
| 2025-11 | $24.97 | $24.68 | $0.29 | 44,836.0 | +0.56% |
| 2025-10 | $24.85 | $24.62 | $0.2339 | 22,756.0 | +0.51% |
| 2025-09 | $24.68 | $24.43 | $0.2405 | 33,158.0 | +0.77% |
| 2025-08 | $24.50 | $24.21 | $0.295 | 19,207.0 | +0.69% |
| 2025-07 | $24.35 | $24.11 | $0.2401 | 48,066.0 | +0.70% |
| 2025-06 | $24.15 | $23.84 | $0.3161 | 35,368.0 | +1.36% |
| 2025-05 | $23.84 | $23.48 | $0.3597 | 71,382.0 | +0.87% |
| 2025-04 | $23.62 | $22.97 | $0.65 | 104,102.0 | +0.98% |
| 2025-03 | $23.64 | $23.31 | $0.33 | 116,620.0 | -1.13% |
| 2025-02 | $24.09 | $23.56 | $0.53 | 48,742.0 | +0.08% |
| 2025-01 | $24.58 | $23.44 | $1.14 | 430,435.0 | +0.00% |
0.22%
0.30%
자본화:
|
볼륨(24시간):