Stockscreener 앱 받기
25.01
0.13%
0.032
Calamos S P 500 Structured Alt Protection Etf January 주식 (CPSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $25.01 | $25.01 | $0.00 | 141.0 | +0.13% |
| 2025-12-11 | $25.02 | $24.97 | $0.0481 | 1,422.0 | -0.01% |
| 2025-12-10 | $24.98 | $24.96 | $0.0149 | 392.0 | -0.08% |
| 2025-12-09 | $25.03 | $24.99 | $0.0362 | 380.0 | +0.01% |
| 2025-12-08 | $25.04 | $24.99 | $0.0498 | 3,901.0 | +0.04% |
| 2025-12-05 | $24.98 | $24.98 | $0.0039 | 686.0 | +0.06% |
| 2025-12-04 | $24.98 | $24.93 | $0.0499 | 1,276.0 | +0.06% |
| 2025-12-03 | $24.95 | $24.92 | $0.033 | 20,152.0 | -0.02% |
| 2025-12-02 | $24.96 | $24.92 | $0.0405 | 14,644.0 | +0.06% |
| 2025-12-01 | $24.94 | $24.94 | $0.00 | 61.00 | +0.00% |
| 2025-11-28 | $24.97 | $24.91 | $0.06 | 5,295.0 | +0.18% |
| 2025-11-26 | $24.91 | $24.88 | $0.03 | 4,936.0 | +0.08% |
| 2025-11-25 | $24.88 | $24.82 | $0.055 | 3,959.0 | +0.14% |
| 2025-11-24 | $24.87 | $24.82 | $0.05 | 10,428.0 | +0.40% |
| 2025-11-21 | $24.79 | $24.68 | $0.11 | 5,617.0 | +0.14% |
| 2025-11-20 | $24.76 | $24.70 | $0.055 | 974.0 | -0.28% |
| 2025-11-19 | $24.77 | $24.74 | $0.035 | 1,139.0 | +0.05% |
| 2025-11-18 | $24.76 | $24.76 | $0.00 | 1.00 | -0.09% |
| 2025-11-17 | $24.79 | $24.79 | $0.00 | 1.00 | -0.12% |
| 2025-11-14 | $24.85 | $24.82 | $0.035 | 935.0 | +0.06% |
Calamos S P 500 Structured Alt Protection Etf January 주식 (CPSY) 연도별 가격 이력
이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos S P 500 Structured Alt Protection Etf January 주식 (CPSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.04 | $24.92 | $0.121 | 43,196.0 | +0.26% |
| 2025-11 | $24.97 | $24.68 | $0.29 | 44,836.0 | +0.56% |
| 2025-10 | $24.85 | $24.62 | $0.2339 | 22,756.0 | +0.51% |
| 2025-09 | $24.68 | $24.43 | $0.2405 | 33,158.0 | +0.77% |
| 2025-08 | $24.50 | $24.21 | $0.295 | 19,207.0 | +0.69% |
| 2025-07 | $24.35 | $24.11 | $0.2401 | 48,066.0 | +0.70% |
| 2025-06 | $24.15 | $23.84 | $0.3161 | 35,368.0 | +1.36% |
| 2025-05 | $23.84 | $23.48 | $0.3597 | 71,382.0 | +0.87% |
| 2025-04 | $23.62 | $22.97 | $0.65 | 104,102.0 | +0.98% |
| 2025-03 | $23.64 | $23.31 | $0.33 | 116,620.0 | -1.13% |
| 2025-02 | $24.09 | $23.56 | $0.53 | 48,742.0 | +0.08% |
| 2025-01 | $24.58 | $23.44 | $1.14 | 430,435.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):