Stockscreener 앱 받기
26.10
0.23%
0.0592
시간 외 거래:
26.11
0.0097
+0.04%
Calamos S P 500 Structured Alt Protection Etf January 주식 (CPSY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $26.11 | $26.06 | $0.05 | 1,237.0 | +0.23% |
| 2026-09-18 | $26.05 | $26.01 | $0.0426 | 3,721.0 | -0.11% |
| 2026-09-17 | $26.07 | $26.07 | $0.00 | 146.0 | +0.29% |
| 2026-09-16 | $25.99 | $25.99 | $0.00 | 10.00 | -0.14% |
| 2026-09-15 | $26.03 | $26.03 | $0.001 | 2,789.0 | +0.03% |
| 2026-09-14 | $26.04 | $26.02 | $0.0178 | 469.0 | -0.01% |
| 2026-09-11 | $26.03 | $26.01 | $0.0154 | 209.0 | +0.21% |
| 2026-09-10 | $25.97 | $25.97 | $0.00 | 310.0 | -0.15% |
| 2026-09-09 | $26.02 | $25.99 | $0.035 | 1,088.0 | -0.06% |
| 2026-09-08 | $26.02 | $26.02 | $0.00 | 122.0 | -0.21% |
| 2026-09-04 | $26.08 | $26.03 | $0.05 | 911.0 | +0.17% |
| 2026-09-03 | $26.04 | $26.04 | $0.00 | 10.00 | +0.22% |
| 2026-09-02 | $25.98 | $25.96 | $0.02 | 239.0 | +0.00% |
| 2026-09-01 | $26.03 | $25.94 | $0.09 | 3,036.0 | -0.08% |
| 2026-08-31 | $26.04 | $25.95 | $0.0899 | 2,224.0 | -0.19% |
| 2026-08-28 | $26.05 | $26.03 | $0.02 | 1,962.0 | +0.19% |
| 2026-08-27 | $26.04 | $26.00 | $0.04 | 531.0 | +0.08% |
| 2026-08-26 | $25.98 | $25.98 | $0.005 | 147.0 | -0.02% |
| 2026-08-25 | $26.02 | $25.98 | $0.0349 | 1,016.0 | +0.04% |
Calamos S P 500 Structured Alt Protection Etf January 주식 (CPSY) 연도별 가격 이력
이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos S P 500 Structured Alt Protection Etf January 주식 (CPSY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.11 | $25.94 | $0.17 | 15,534.0 | +0.38% |
| 2026-08 | $26.05 | $25.86 | $0.19 | 18,397.0 | +0.54% |
| 2026-07 | $25.86 | $25.68 | $0.18 | 35,605.0 | +0.62% |
| 2026-06 | $25.72 | $25.55 | $0.17 | 17,168.0 | +0.14% |
| 2026-05 | $25.66 | $25.44 | $0.225 | 24,596.0 | +0.75% |
| 2026-04 | $25.48 | $25.00 | $0.47 | 16,128.0 | +1.81% |
| 2026-03 | $25.25 | $24.89 | $0.36 | 34,771.0 | -0.72% |
| 2026-02 | $25.28 | $25.12 | $0.1586 | 74,297.0 | +0.10% |
| 2026-01 | $25.22 | $25.06 | $0.16 | 232,079.0 | +0.38% |
Calamos S P 500 Structured Alt Protection Etf January 주식 (CPSY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.08 | $24.92 | $0.161 | 63,131.0 | +0.54% |
| 2025-11 | $24.97 | $24.68 | $0.29 | 44,836.0 | +0.56% |
| 2025-10 | $24.85 | $24.62 | $0.2339 | 22,756.0 | +0.51% |
| 2025-09 | $24.68 | $24.43 | $0.2405 | 33,158.0 | +0.77% |
| 2025-08 | $24.50 | $24.21 | $0.295 | 19,207.0 | +0.69% |
| 2025-07 | $24.35 | $24.11 | $0.2401 | 48,066.0 | +0.70% |
| 2025-06 | $24.15 | $23.84 | $0.3161 | 35,368.0 | +1.36% |
| 2025-05 | $23.84 | $23.48 | $0.3597 | 71,382.0 | +0.87% |
| 2025-04 | $23.62 | $22.97 | $0.65 | 104,102.0 | +0.98% |
| 2025-03 | $23.64 | $23.31 | $0.33 | 116,620.0 | -1.13% |
| 2025-02 | $24.09 | $23.56 | $0.53 | 48,742.0 | +0.08% |
| 2025-01 | $24.58 | $23.44 | $1.14 | 430,435.0 | +0.00% |
2.56%
자본화:
|
볼륨(24시간):