Stockscreener 앱 받기
28.17
0.11%
0.0299
시간 외 거래:
28.15
-0.0199
-0.07%
Calamos S P 500 Structured Alt Protection Etf September 주식 (CPST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $28.18 | $28.15 | $0.03 | 2,062.0 | +0.11% |
| 2026-10-01 | $28.14 | $28.08 | $0.06 | 102,799.0 | +0.11% |
| 2026-09-30 | $28.14 | $28.09 | $0.05 | 6,180.0 | +0.09% |
| 2026-09-29 | $28.10 | $28.08 | $0.02 | 4,274.0 | +0.02% |
| 2026-09-28 | $28.08 | $28.08 | $0.00 | 124.0 | -0.21% |
| 2026-09-25 | $28.16 | $28.11 | $0.05 | 2,849.0 | -0.00% |
| 2026-09-24 | $28.14 | $28.10 | $0.04 | 4,329.0 | +0.06% |
| 2026-09-23 | $28.14 | $28.08 | $0.06 | 32,304.0 | -0.04% |
| 2026-09-22 | $28.18 | $28.06 | $0.12 | 4,792.0 | +0.06% |
| 2026-09-21 | $28.14 | $28.08 | $0.06 | 1,370.0 | +0.21% |
| 2026-09-18 | $28.06 | $28.05 | $0.0112 | 743.0 | -0.01% |
| 2026-09-17 | $28.06 | $28.02 | $0.0449 | 10,928.0 | +0.34% |
| 2026-09-16 | $28.05 | $27.92 | $0.13 | 7,208.0 | -0.15% |
| 2026-09-15 | $28.22 | $28.00 | $0.215 | 9,979.0 | -0.06% |
| 2026-09-14 | $28.15 | $28.03 | $0.1234 | 5,033.0 | -0.12% |
| 2026-09-11 | $28.11 | $28.06 | $0.05 | 8,927.0 | +0.18% |
| 2026-09-10 | $28.05 | $27.99 | $0.058 | 6,917.0 | -0.20% |
| 2026-09-09 | $28.10 | $28.03 | $0.07 | 9,850.0 | -0.17% |
| 2026-09-08 | $28.26 | $28.09 | $0.17 | 17,965.0 | -0.05% |
Calamos S P 500 Structured Alt Protection Etf September 주식 (CPST) 연도별 가격 이력
이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos S P 500 Structured Alt Protection Etf September 주식 (CPST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $28.18 | $28.08 | $0.10 | 106,923.0 | +0.21% |
| 2026-09 | $28.26 | $27.92 | $0.34 | 300,305.0 | -0.06% |
| 2026-08 | $28.13 | $27.97 | $0.16 | 40,021.0 | +0.70% |
| 2026-07 | $27.93 | $27.78 | $0.1508 | 32,700.0 | +0.43% |
| 2026-06 | $27.83 | $27.62 | $0.21 | 30,232.0 | +0.32% |
| 2026-05 | $27.72 | $27.07 | $0.6524 | 45,534.0 | +0.75% |
| 2026-04 | $27.53 | $27.01 | $0.52 | 16,514.0 | +2.00% |
| 2026-03 | $27.20 | $26.79 | $0.41 | 47,682.0 | -0.77% |
| 2026-02 | $27.23 | $27.04 | $0.195 | 57,549.0 | +0.13% |
| 2026-01 | $27.21 | $27.01 | $0.20 | 35,896.0 | +0.46% |
Calamos S P 500 Structured Alt Protection Etf September 주식 (CPST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.08 | $26.86 | $0.2155 | 37,742.0 | +0.60% |
| 2025-11 | $26.90 | $26.68 | $0.2199 | 40,084.0 | +0.09% |
| 2025-10 | $26.93 | $26.71 | $0.2236 | 58,470.0 | +0.54% |
| 2025-09 | $26.78 | $26.46 | $0.3248 | 335,757.0 | +0.58% |
| 2025-08 | $26.57 | $26.20 | $0.36 | 58,282.0 | +0.87% |
| 2025-07 | $26.40 | $26.09 | $0.31 | 41,293.0 | +0.83% |
| 2025-06 | $26.11 | $25.71 | $0.4021 | 34,275.0 | +1.58% |
| 2025-05 | $25.73 | $25.24 | $0.4933 | 33,899.0 | +1.77% |
| 2025-04 | $25.26 | $24.63 | $0.6331 | 61,066.0 | +0.31% |
| 2025-03 | $25.51 | $25.03 | $0.48 | 45,245.0 | -1.28% |
| 2025-02 | $25.64 | $25.38 | $0.26 | 37,604.0 | -0.04% |
| 2025-01 | $25.57 | $25.22 | $0.35 | 41,085.0 | +0.78% |
Calamos S P 500 Structured Alt Protection Etf September 주식 (CPST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.41 | $25.20 | $0.21 | 21,618.0 | +0.04% |
| 2024-11 | $25.32 | $25.02 | $0.295 | 46,256.0 | +1.06% |
| 2024-10 | $25.18 | $24.96 | $0.22 | 53,714.0 | -0.08% |
| 2024-09 | $25.34 | $24.65 | $0.6899 | 687,930.0 | +0.00% |
1.04%
자본화:
|
볼륨(24시간):