loading

Calamos S P 500 Structured Alt Protection Etf September 주식 (CPST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $25.14 $25.09 $0.05 500.0 +0.32%
2024-11-05 $25.06 $25.05 $0.0097 353.0 +0.08%
2024-11-04 $25.04 $25.04 $0.00 108.0 -0.04%
2024-11-01 $25.05 $25.02 $0.03 32,994.0 -0.00%
2024-10-31 $25.05 $25.02 $0.0275 201.0 -0.33%
2024-10-30 $25.13 $25.09 $0.0422 2,121.0 -0.02%
2024-10-29 $25.17 $25.09 $0.08 900.0 +0.03%
2024-10-28 $25.13 $25.13 $0.00 31.00 +0.06%
2024-10-25 $25.18 $25.11 $0.065 1,390.0 +0.01%
2024-10-24 $25.11 $25.08 $0.0335 200.0 +0.09%
2024-10-23 $25.09 $25.09 $0.00 40.00 -0.23%
2024-10-22 $25.15 $25.15 $0.00 0.00 +0.05%
2024-10-21 $25.13 $25.13 $0.00 50.00 -0.04%
2024-10-18 $25.14 $25.14 $0.0033 724.0 +0.10%
2024-10-17 $25.12 $25.10 $0.0202 1,233.0 -0.02%
2024-10-16 $25.12 $25.12 $0.00 140.0 +0.09%
2024-10-15 $25.10 $25.09 $0.0125 163.0 -0.11%
2024-10-14 $25.13 $25.09 $0.04 787.0 +0.12%
2024-10-11 $25.10 $25.10 $0.00 118.0 +0.14%
2024-10-10 $25.07 $25.03 $0.035 983.0 -0.02%
2024-10-09 $25.07 $25.03 $0.04 1,091.0 +0.10%
2024-10-08 $25.05 $24.99 $0.055 3,756.0 +0.18%

Calamos S P 500 Structured Alt Protection Etf September 주식 (CPST) 연도별 가격 이력

이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos S P 500 Structured Alt Protection Etf September 주식 (CPST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.14 $25.02 $0.12 33,955.0 +0.36%
2024-10 $25.18 $24.96 $0.22 53,714.0 -0.08%
2024-09 $25.34 $24.65 $0.6899 687,930.0 +0.00%
exchange_traded_fund VTV
$177.42
price up icon 2.33%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):