loading

Calamos S P 500 Structured Alt Protection Etf September 주식 (CPST) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.22 $25.22 $0.00 190.0 -0.00%
2024-11-21 $25.22 $25.22 $0.00 0.00 -0.12%
2024-11-20 $25.25 $25.25 $0.00 248.0 +0.22%
2024-11-19 $25.19 $25.16 $0.0347 144.0 +0.06%
2024-11-18 $25.18 $25.14 $0.0399 182.0 +0.08%
2024-11-15 $25.17 $25.15 $0.02 798.0 -0.20%
2024-11-14 $25.21 $25.21 $0.00 242.0 -0.16%
2024-11-13 $25.25 $25.22 $0.0298 562.0 +0.08%
2024-11-12 $25.23 $25.23 $0.00 2.00 -0.08%
2024-11-11 $25.25 $25.25 $0.00 53.00 -0.02%
2024-11-08 $25.25 $25.25 $0.00 0.00 +0.08%
2024-11-07 $25.23 $25.19 $0.0449 1,952.0 +0.14%
2024-11-06 $25.20 $25.09 $0.1099 1,978.0 +0.56%
2024-11-05 $25.06 $25.05 $0.0097 353.0 +0.08%
2024-11-04 $25.04 $25.04 $0.00 108.0 -0.04%
2024-11-01 $25.05 $25.02 $0.03 32,994.0 -0.00%
2024-10-31 $25.05 $25.02 $0.0275 201.0 -0.33%
2024-10-30 $25.13 $25.09 $0.0422 2,121.0 -0.02%
2024-10-29 $25.17 $25.09 $0.08 900.0 +0.03%
2024-10-28 $25.13 $25.13 $0.00 31.00 +0.06%
2024-10-25 $25.18 $25.11 $0.065 1,390.0 +0.01%
2024-10-24 $25.11 $25.08 $0.0335 200.0 +0.09%

Calamos S P 500 Structured Alt Protection Etf September 주식 (CPST) 연도별 가격 이력

이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf September 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf September 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Calamos S P 500 Structured Alt Protection Etf September 주식 (CPST) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.25 $25.02 $0.2349 39,996.0 +0.68%
2024-10 $25.18 $24.96 $0.22 53,714.0 -0.08%
2024-09 $25.34 $24.65 $0.6899 687,930.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):