23.86
price up icon0.33%   0.0794
after-market 시간 외 거래: 22.67 -1.1914 -4.99%
loading

S P 500 Structured Alt Protection Etf February 주식 (CPSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $23.86 $23.77 $0.0904 14,178.0 +0.33%
2025-03-13 $23.80 $23.74 $0.06 30,473.0 -0.12%
2025-03-12 $23.86 $23.80 $0.06 4,132.0 -0.08%
2025-03-11 $23.86 $23.79 $0.07 65,758.0 -0.02%
2025-03-10 $23.96 $23.82 $0.1401 24,518.0 -0.60%
2025-03-07 $23.98 $23.90 $0.08 12,210.0 -0.00%
2025-03-06 $24.02 $23.95 $0.07 25,904.0 -0.41%
2025-03-05 $24.08 $23.97 $0.11 35,502.0 +0.29%
2025-03-04 $24.05 $23.97 $0.08 3,031.0 -0.08%
2025-03-03 $24.16 $24.03 $0.13 31,073.0 -0.32%
2025-02-28 $24.12 $24.04 $0.08 23,561.0 +0.19%
2025-02-27 $24.15 $24.06 $0.09 25,760.0 -0.28%
2025-02-26 $24.18 $24.10 $0.08 17,835.0 -0.04%
2025-02-25 $24.15 $24.08 $0.0667 74,433.0 -0.10%
2025-02-24 $24.20 $24.13 $0.0649 21,028.0 -0.08%
2025-02-21 $24.21 $24.18 $0.035 17,555.0 -0.28%
2025-02-20 $24.25 $24.18 $0.0697 20,519.0 +0.02%
2025-02-19 $24.26 $24.21 $0.0458 14,402.0 +0.22%
2025-02-18 $26.60 $24.19 $2.41 16,548.0 -0.01%
2025-02-14 $24.29 $24.19 $0.10 12,856.0 +0.04%
2025-02-13 $24.21 $24.14 $0.0734 22,628.0 +0.17%

S P 500 Structured Alt Protection Etf February 주식 (CPSF) 연도별 가격 이력

이 심층 분석에서는 S P 500 Structured Alt Protection Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P 500 Structured Alt Protection Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

S P 500 Structured Alt Protection Etf February 주식 (CPSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $24.16 $23.74 $0.42 260,957.0 -1.02%
2025-02 $26.60 $24.04 $2.56 472,715.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):