Stockscreener 앱 받기
25.53
0.20%
-0.0523
Calamos S P 500 Structured Alt Protection Etf February 주식 (CPSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-20 | $25.59 | $25.49 | $0.10 | 28,363.0 | -0.20% |
| 2026-03-19 | $25.60 | $25.54 | $0.06 | 4,149.0 | -0.15% |
| 2026-03-18 | $25.67 | $25.62 | $0.047 | 4,684.0 | -0.20% |
| 2026-03-17 | $25.72 | $25.68 | $0.045 | 470.0 | +0.05% |
| 2026-03-16 | $25.66 | $25.66 | $0.0034 | 1,055.0 | +0.17% |
| 2026-03-13 | $25.63 | $25.62 | $0.010 | 1,386.0 | +0.00% |
| 2026-03-12 | $25.65 | $25.62 | $0.03 | 2,220.0 | -0.23% |
| 2026-03-11 | $25.70 | $25.68 | $0.02 | 846.0 | -0.16% |
| 2026-03-10 | $25.77 | $25.69 | $0.08 | 3,019.0 | -0.04% |
| 2026-03-09 | $25.73 | $25.61 | $0.1199 | 2,503.0 | +0.14% |
| 2026-03-06 | $25.70 | $25.65 | $0.045 | 3,177.0 | -0.14% |
| 2026-03-05 | $25.79 | $25.67 | $0.12 | 3,453.0 | -0.15% |
| 2026-03-04 | $25.79 | $25.77 | $0.02 | 347.0 | +0.12% |
| 2026-03-03 | $25.74 | $25.62 | $0.1199 | 3,923.0 | -0.14% |
| 2026-03-02 | $25.79 | $25.75 | $0.035 | 4,320.0 | -0.00% |
| 2026-02-27 | $25.77 | $25.77 | $0.005 | 1,694.0 | +0.04% |
| 2026-02-26 | $25.77 | $25.77 | $0.00 | 74.00 | -0.12% |
| 2026-02-25 | $25.80 | $25.79 | $0.005 | 981.0 | +0.12% |
| 2026-02-24 | $25.78 | $25.77 | $0.015 | 2,130.0 | +0.14% |
| 2026-02-23 | $25.80 | $25.73 | $0.075 | 11,056.0 | -0.12% |
| 2026-02-20 | $25.80 | $25.71 | $0.09 | 6,387.0 | +0.08% |
Calamos S P 500 Structured Alt Protection Etf February 주식 (CPSF) 연도별 가격 이력
이 심층 분석에서는 Calamos S P 500 Structured Alt Protection Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Calamos S P 500 Structured Alt Protection Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Calamos S P 500 Structured Alt Protection Etf February 주식 (CPSF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.79 | $25.49 | $0.30 | 92,278.0 | -0.94% |
| 2026-02 | $25.90 | $25.68 | $0.22 | 461,097.0 | +0.14% |
| 2026-01 | $25.79 | $25.58 | $0.205 | 119,177.0 | +0.59% |
Calamos S P 500 Structured Alt Protection Etf February 주식 (CPSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.60 | $25.38 | $0.22 | 24,539.0 | +0.82% |
| 2025-11 | $25.39 | $25.14 | $0.256 | 9,396.0 | +0.44% |
| 2025-10 | $25.30 | $25.09 | $0.2191 | 35,051.0 | +0.50% |
| 2025-09 | $25.16 | $24.85 | $0.305 | 88,652.0 | +0.81% |
| 2025-08 | $25.00 | $24.65 | $0.35 | 29,176.0 | +0.83% |
| 2025-07 | $24.81 | $24.50 | $0.3051 | 108,708.0 | +0.62% |
| 2025-06 | $24.63 | $23.98 | $0.65 | 38,087.0 | +1.47% |
| 2025-05 | $24.27 | $23.78 | $0.49 | 148,785.0 | +0.90% |
| 2025-04 | $24.02 | $23.43 | $0.59 | 346,319.0 | +0.71% |
| 2025-03 | $24.16 | $23.72 | $0.44 | 283,603.0 | -1.06% |
| 2025-02 | $26.60 | $24.04 | $2.56 | 472,715.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):