23.59
price down icon0.40%   -0.0942
after-market 시간 외 거래: 23.62 0.0278 +0.12%
loading

S P 500 Structured Alt Protection Etf February 주식 (CPSF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $23.63 $23.55 $0.0792 40,331.0 -0.40%
2025-04-17 $23.69 $23.69 $0.0036 410.0 +0.00%
2025-04-16 $23.73 $23.60 $0.13 10,991.0 -0.39%
2025-04-15 $23.80 $23.78 $0.0199 1,295.0 -0.04%
2025-04-14 $23.83 $23.78 $0.05 3,943.0 +0.02%
2025-04-11 $23.81 $23.68 $0.1254 2,160.0 +0.30%
2025-04-10 $23.74 $23.63 $0.11 38,557.0 -0.53%
2025-04-09 $23.90 $23.43 $0.4662 76,183.0 +1.07%
2025-04-08 $23.70 $23.57 $0.13 34,353.0 +0.18%
2025-04-07 $23.60 $23.46 $0.135 6,151.0 -0.15%
2025-04-04 $23.66 $23.55 $0.105 65,485.0 -0.63%
2025-04-03 $23.77 $23.71 $0.06 7,292.0 -0.71%
2025-04-02 $23.93 $23.90 $0.03 5,876.0 +0.15%
2025-04-01 $23.88 $23.80 $0.08 22,052.0 +0.06%
2025-03-31 $23.85 $23.72 $0.13 6,588.0 +0.06%
2025-03-28 $23.86 $23.80 $0.0598 4,783.0 -0.27%
2025-03-27 $23.90 $23.87 $0.0291 865.0 -0.13%
2025-03-26 $23.98 $23.93 $0.05 2,064.0 -0.29%
2025-03-25 $24.00 $23.98 $0.02 7,797.0 +0.14%

S P 500 Structured Alt Protection Etf February 주식 (CPSF) 연도별 가격 이력

이 심층 분석에서는 S P 500 Structured Alt Protection Etf February 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 S P 500 Structured Alt Protection Etf February 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

S P 500 Structured Alt Protection Etf February 주식 (CPSF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $23.93 $23.43 $0.50 355,410.0 -1.08%
2025-03 $24.16 $23.72 $0.44 283,603.0 -1.06%
2025-02 $26.60 $24.04 $2.56 472,715.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):