Stockscreener 앱 받기
32.77
1.53%
-0.51
Copart Inc 주식 (CPRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $33.55 | $32.73 | $0.815 | 16,911,847.0 | -1.53% |
| 2026-05-28 | $33.28 | $32.47 | $0.81 | 10,345,052.0 | +1.31% |
| 2026-05-27 | $34.05 | $32.83 | $1.22 | 9,914,206.0 | -1.17% |
| 2026-05-26 | $34.04 | $32.98 | $1.06 | 12,816,980.0 | -1.63% |
| 2026-05-22 | $35.66 | $33.65 | $2.01 | 15,029,336.0 | -1.77% |
| 2026-05-21 | $34.53 | $32.62 | $1.91 | 16,633,368.0 | +4.12% |
| 2026-05-20 | $33.24 | $32.37 | $0.88 | 14,842,284.0 | -0.24% |
| 2026-05-19 | $34.03 | $33.04 | $0.995 | 8,730,589.0 | -0.96% |
| 2026-05-18 | $33.66 | $32.35 | $1.31 | 11,507,702.0 | +3.53% |
| 2026-05-15 | $33.20 | $32.29 | $0.91 | 8,054,358.0 | -1.07% |
| 2026-05-14 | $33.25 | $32.61 | $0.64 | 8,821,946.0 | -0.88% |
| 2026-05-13 | $33.28 | $32.56 | $0.7198 | 5,804,908.0 | -1.50% |
| 2026-05-12 | $33.74 | $33.13 | $0.61 | 5,671,213.0 | +0.51% |
| 2026-05-11 | $33.90 | $33.12 | $0.775 | 5,531,533.0 | -1.97% |
| 2026-05-08 | $34.12 | $33.39 | $0.73 | 5,527,338.0 | +0.18% |
| 2026-05-07 | $34.27 | $33.29 | $0.98 | 7,013,533.0 | +1.47% |
| 2026-05-06 | $33.62 | $33.01 | $0.615 | 5,864,556.0 | +0.72% |
| 2026-05-05 | $33.36 | $32.87 | $0.49 | 4,332,096.0 | -0.42% |
| 2026-05-04 | $33.70 | $33.04 | $0.66 | 5,326,496.0 | +0.06% |
| 2026-05-01 | $33.70 | $33.12 | $0.575 | 7,233,282.0 | +0.48% |
| 2026-04-30 | $33.44 | $32.88 | $0.555 | 7,493,823.0 | -0.66% |
Copart Inc 주식 (CPRT) 연도별 가격 이력
이 심층 분석에서는 Copart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copart Inc 주식 (CPRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.66 | $32.29 | $3.37 | 202,824,470.0 | -1.03% |
| 2026-04 | $34.52 | $32.43 | $2.09 | 162,092,926.0 | -0.27% |
| 2026-03 | $38.84 | $32.20 | $6.64 | 198,761,874.0 | -12.84% |
| 2026-02 | $40.95 | $33.81 | $7.14 | 212,559,370.0 | -6.14% |
| 2026-01 | $41.79 | $37.41 | $4.38 | 161,745,229.0 | +3.65% |
Copart Inc 주식 (CPRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.73 | $38.18 | $1.55 | 169,642,797.0 | +1.33% |
| 2025-11 | $43.38 | $38.67 | $4.71 | 197,527,754.0 | -9.37% |
| 2025-10 | $45.89 | $41.96 | $3.93 | 131,850,681.0 | -4.36% |
| 2025-09 | $50.11 | $44.23 | $5.88 | 180,126,268.0 | -7.87% |
| 2025-08 | $49.23 | $45.05 | $4.18 | 116,072,409.0 | +7.68% |
| 2025-07 | $49.85 | $45.22 | $4.63 | 149,151,599.0 | -7.62% |
| 2025-06 | $51.40 | $47.33 | $4.07 | 154,527,558.0 | -4.68% |
| 2025-05 | $63.85 | $50.76 | $13.09 | 137,701,653.0 | -15.65% |
| 2025-04 | $62.09 | $51.72 | $10.37 | 117,309,051.0 | +7.85% |
| 2025-03 | $56.99 | $51.97 | $5.02 | 98,823,467.0 | +3.27% |
| 2025-02 | $60.07 | $54.43 | $5.64 | 75,644,788.0 | -5.40% |
| 2025-01 | $58.76 | $55.12 | $3.64 | 59,691,167.0 | +0.94% |
Copart Inc 주식 (CPRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $63.39 | $57.19 | $6.20 | 66,841,528.0 | -8.30% |
| 2024-11 | $64.38 | $51.00 | $13.38 | 88,924,951.0 | +23.16% |
| 2024-10 | $56.62 | $51.03 | $5.59 | 85,824,757.0 | -1.77% |
| 2024-09 | $54.15 | $48.05 | $6.10 | 98,363,226.0 | -1.06% |
| 2024-08 | $53.56 | $49.07 | $4.49 | 81,389,830.0 | +1.20% |
| 2024-07 | $56.05 | $50.41 | $5.65 | 88,241,073.0 | -3.38% |
| 2024-06 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
| 2024-05 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
| 2024-04 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
| 2024-03 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
| 2024-02 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
| 2024-01 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
2.39%
0.07%
자본화:
|
볼륨(24시간):