53.89
Copart Inc 주식 (CPRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-07-03 | $54.73 | $53.65 | $1.08 | 2,218,760.0 | -1.46% |
2024-07-02 | $54.71 | $52.90 | $1.81 | 3,133,491.0 | +2.51% |
2024-07-01 | $54.38 | $53.18 | $1.20 | 3,465,133.0 | -1.50% |
2024-06-28 | $55.34 | $54.01 | $1.34 | 24,928,794.0 | -1.10% |
2024-06-27 | $54.95 | $54.46 | $0.49 | 3,805,111.0 | +0.24% |
2024-06-26 | $55.15 | $54.41 | $0.735 | 3,632,938.0 | -1.16% |
2024-06-25 | $55.33 | $54.69 | $0.64 | 3,538,036.0 | +0.67% |
2024-06-24 | $55.00 | $54.06 | $0.94 | 3,622,199.0 | +1.22% |
2024-06-21 | $54.38 | $53.81 | $0.57 | 4,931,305.0 | +0.43% |
2024-06-20 | $54.98 | $53.35 | $1.62 | 4,306,985.0 | -1.55% |
2024-06-18 | $55.01 | $53.94 | $1.07 | 3,167,586.0 | +0.94% |
2024-06-17 | $54.37 | $52.75 | $1.62 | 3,525,893.0 | +2.14% |
2024-06-14 | $53.25 | $52.36 | $0.89 | 3,547,866.0 | +0.28% |
2024-06-13 | $53.94 | $53.03 | $0.91 | 3,343,584.0 | -1.52% |
2024-06-12 | $54.38 | $53.39 | $0.985 | 3,918,443.0 | +1.15% |
2024-06-11 | $53.53 | $52.76 | $0.775 | 2,608,012.0 | -0.60% |
2024-06-10 | $54.06 | $53.27 | $0.79 | 2,571,023.0 | -0.32% |
2024-06-07 | $54.17 | $53.16 | $1.02 | 3,316,634.0 | +0.54% |
2024-06-06 | $54.23 | $53.27 | $0.96 | 4,723,524.0 | -0.98% |
2024-06-05 | $54.07 | $52.94 | $1.13 | 3,574,623.0 | +1.91% |
Copart Inc 주식 (CPRT) 연도별 가격 이력
이 심층 분석에서는 Copart Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Copart Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Copart Inc 주식 (CPRT) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-07 | $54.73 | $52.90 | $1.83 | 11,036,144.0 | -0.50% |
2024-06 | $55.34 | $52.31 | $3.03 | 90,776,983.0 | +2.07% |
2024-05 | $56.09 | $51.73 | $4.36 | 87,974,502.0 | -2.30% |
2024-04 | $58.58 | $52.41 | $6.17 | 80,334,285.0 | -6.23% |
2024-03 | $58.15 | $52.67 | $5.48 | 107,321,519.0 | +8.97% |
2024-02 | $53.38 | $48.06 | $5.32 | 98,832,277.0 | +10.64% |
2024-01 | $49.88 | $46.21 | $3.67 | 86,864,363.0 | -1.96% |
Copart Inc 주식 (CPRT) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $50.32 | $47.08 | $3.24 | 91,092,193.0 | -2.43% |
2023-11 | $51.53 | $42.84 | $8.70 | 92,192,082.0 | +15.40% |
2023-10 | $47.05 | $42.41 | $4.64 | 79,035,952.0 | +1.00% |
2023-09 | $45.64 | $42.69 | $2.95 | 85,392,039.0 | -3.88% |
2023-08 | $45.40 | $42.80 | $2.60 | 78,875,023.0 | +1.44% |
2023-07 | $47.38 | $43.87 | $3.52 | 83,381,790.0 | -3.09% |
2023-06 | $45.79 | $42.65 | $3.14 | 93,023,830.0 | +4.13% |
2023-05 | $44.90 | $38.83 | $6.07 | 98,092,450.0 | +10.80% |
2023-04 | $39.55 | $36.78 | $2.77 | 80,054,060.0 | +5.11% |
2023-03 | $37.70 | $33.62 | $4.09 | 99,612,030.0 | +6.74% |
2023-02 | $35.69 | $33.03 | $2.66 | 72,470,668.0 | +5.78% |
2023-01 | $33.80 | $30.25 | $3.55 | 67,968,706.0 | +9.39% |
Copart Inc 주식 (CPRT) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $33.90 | $29.61 | $4.28 | 82,649,638.0 | -8.52% |
2022-11 | $33.38 | $27.68 | $5.70 | 96,971,180.0 | +15.74% |
2022-10 | $29.12 | $26.45 | $2.68 | 86,683,380.0 | +8.10% |
2022-09 | $29.95 | $26.14 | $3.81 | 116,919,476.0 | -11.07% |
2022-08 | $33.16 | $29.75 | $3.41 | 77,023,540.0 | -6.60% |
2022-07 | $32.12 | $27.07 | $5.05 | 81,229,128.0 | +17.89% |
2022-06 | $29.34 | $25.55 | $3.79 | 96,975,496.0 | -5.13% |
2022-05 | $29.79 | $26.35 | $3.44 | 111,400,880.0 | +0.77% |
2022-04 | $32.11 | $28.11 | $3.99 | 85,916,580.0 | -9.42% |
2022-03 | $32.73 | $26.59 | $6.14 | 138,452,460.0 | +2.11% |
2022-02 | $33.07 | $28.89 | $4.18 | 104,054,136.0 | -4.93% |
2022-01 | $38.05 | $30.14 | $7.91 | 91,994,596.0 | -14.75% |
자본화:
|
볼륨(24시간):