Stockscreener 앱 받기
0.3023
0.77%
0.0023
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.3106 | $0.30 | $0.0106 | 11,739.0 | +0.77% |
| 2026-05-04 | $0.342 | $0.30 | $0.042 | 23,814.0 | -4.12% |
| 2026-05-01 | $0.343 | $0.3121 | $0.0309 | 15,294.0 | +1.43% |
| 2026-04-30 | $0.32 | $0.305 | $0.015 | 39,267.0 | -3.89% |
| 2026-04-29 | $0.34 | $0.311 | $0.029 | 14,450.0 | +1.87% |
| 2026-04-28 | $0.3449 | $0.315 | $0.0299 | 11,567.0 | -4.63% |
| 2026-04-27 | $0.3526 | $0.3201 | $0.0325 | 57,778.0 | -0.48% |
| 2026-04-24 | $0.3676 | $0.3317 | $0.0359 | 43,323.0 | -5.57% |
| 2026-04-23 | $0.3826 | $0.3401 | $0.0425 | 12,881.0 | -1.01% |
| 2026-04-22 | $0.40 | $0.3402 | $0.0598 | 12,654.0 | -0.50% |
| 2026-04-21 | $0.389 | $0.35 | $0.039 | 43,469.0 | -2.99% |
| 2026-04-20 | $0.40 | $0.3511 | $0.0489 | 450,884.0 | -0.81% |
| 2026-04-17 | $0.406 | $0.32 | $0.086 | 524,112.0 | +3.00% |
| 2026-04-16 | $0.388 | $0.2801 | $0.1079 | 2,780,637.0 | +21.28% |
| 2026-04-15 | $0.32 | $0.2935 | $0.0265 | 102,290.0 | -1.43% |
| 2026-04-14 | $0.3106 | $0.2824 | $0.0282 | 95,972.0 | +4.08% |
| 2026-04-13 | $0.3097 | $0.2801 | $0.0296 | 55,120.0 | -2.43% |
| 2026-04-10 | $0.314 | $0.293 | $0.021 | 67,320.0 | -3.98% |
| 2026-04-09 | $0.3847 | $0.2807 | $0.104 | 675,332.0 | -5.13% |
| 2026-04-08 | $0.33 | $0.302 | $0.028 | 95,248.0 | +1.15% |
| 2026-04-07 | $0.3341 | $0.301 | $0.0331 | 222,628.0 | +6.45% |
Pop Culture Group Co Ltd 주식 (CPOP) 연도별 가격 이력
이 심층 분석에서는 Pop Culture Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pop Culture Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.343 | $0.30 | $0.043 | 62,586.0 | -2.01% |
| 2026-04 | $0.406 | $0.2801 | $0.1259 | 5,365,014.0 | +1.92% |
| 2026-03 | $0.3617 | $0.30 | $0.0617 | 972,131.0 | -7.32% |
| 2026-02 | $0.458 | $0.3008 | $0.1572 | 1,523,210.0 | -21.49% |
| 2026-01 | $0.5123 | $0.3661 | $0.1462 | 1,101,377.0 | -0.95% |
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4801 | $0.40 | $0.0801 | 1,059,957.0 | -6.30% |
| 2025-11 | $0.77 | $0.386 | $0.384 | 12,276,440.0 | -40.19% |
| 2025-10 | $0.9721 | $0.70 | $0.2721 | 3,867,536.0 | -15.25% |
| 2025-09 | $2.61 | $0.86 | $1.75 | 82,152,349.0 | -31.56% |
| 2025-08 | $2.47 | $0.7859 | $1.68 | 50,532,040.0 | -19.25% |
| 2025-07 | $1.95 | $0.5221 | $1.43 | 81,303,881.0 | +198.65% |
| 2025-06 | $0.615 | $0.5159 | $0.0991 | 413,008.0 | -8.64% |
| 2025-05 | $0.6868 | $0.5381 | $0.1487 | 1,018,935.0 | -1.40% |
| 2025-04 | $0.679 | $0.4611 | $0.2179 | 2,640,506.0 | +0.25% |
| 2025-03 | $0.72 | $0.50 | $0.22 | 2,526,978.0 | -11.56% |
| 2025-02 | $0.908 | $0.60 | $0.308 | 30,896,127.0 | +0.75% |
| 2025-01 | $1.62 | $0.61 | $1.01 | 4,932,484.0 | -42.74% |
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.9453 | $0.3946 | 1,203,392.0 | +6.03% |
| 2024-11 | $1.45 | $1.09 | $0.355 | 2,022,847.0 | -6.45% |
| 2024-10 | $1.35 | $1.12 | $0.23 | 1,156,197.0 | -0.80% |
| 2024-09 | $1.35 | $1.01 | $0.3399 | 949,850.0 | +9.65% |
| 2024-08 | $1.39 | $1.05 | $0.34 | 2,444,594.0 | -5.00% |
| 2024-07 | $1.70 | $1.15 | $0.55 | 9,361,249.0 | -15.49% |
| 2024-06 | $2.34 | $1.13 | $1.21 | 37,550,389.0 | -0.70% |
| 2024-05 | $4.30 | $1.34 | $2.96 | 80,460,089.0 | -14.34% |
| 2024-04 | $2.54 | $1.44 | $1.10 | 340,090.0 | -28.35% |
| 2024-03 | $3.85 | $2.24 | $1.61 | 2,774,740.0 | -33.24% |
| 2024-02 | $9.67 | $0.95 | $8.72 | 154,894,309.0 | +243.84% |
| 2024-01 | $1.33 | $0.909 | $0.421 | 237,535.0 | -5.14% |
1.48%
자본화:
|
볼륨(24시간):