Stockscreener 앱 받기
1.22
2.52%
0.03
시간 외 거래:
1.20
-0.02
-1.64%
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.24 | $1.20 | $0.035 | 16,042.0 | +2.52% |
| 2024-11-15 | $1.29 | $1.18 | $0.11 | 32,885.0 | -6.30% |
| 2024-11-14 | $1.28 | $1.22 | $0.06 | 38,256.0 | +4.10% |
| 2024-11-13 | $1.28 | $1.19 | $0.0855 | 48,420.0 | +0.59% |
| 2024-11-12 | $1.23 | $1.18 | $0.0499 | 35,879.0 | -2.19% |
| 2024-11-11 | $1.27 | $1.19 | $0.0761 | 58,703.0 | +1.64% |
| 2024-11-08 | $1.23 | $1.18 | $0.05 | 33,548.0 | +1.67% |
| 2024-11-07 | $1.20 | $1.18 | $0.02 | 9,357.0 | +2.56% |
| 2024-11-06 | $1.26 | $1.16 | $0.10 | 32,602.0 | -1.68% |
| 2024-11-05 | $1.20 | $1.19 | $0.0135 | 7,232.0 | +0.00% |
| 2024-11-04 | $1.26 | $1.19 | $0.0685 | 15,098.0 | -3.25% |
| 2024-11-01 | $1.28 | $1.21 | $0.07 | 24,287.0 | -0.81% |
| 2024-10-31 | $1.29 | $1.21 | $0.08 | 38,417.0 | +1.64% |
| 2024-10-30 | $1.25 | $1.21 | $0.04 | 16,714.0 | +0.83% |
| 2024-10-29 | $1.25 | $1.20 | $0.0493 | 70,054.0 | -0.82% |
| 2024-10-28 | $1.25 | $1.20 | $0.0449 | 11,070.0 | -1.61% |
| 2024-10-25 | $1.28 | $1.20 | $0.0756 | 29,919.0 | +0.00% |
| 2024-10-24 | $1.30 | $1.22 | $0.08 | 23,592.0 | +3.33% |
| 2024-10-23 | $1.26 | $1.20 | $0.0621 | 29,436.0 | -5.51% |
| 2024-10-22 | $1.30 | $1.22 | $0.08 | 51,690.0 | +0.00% |
| 2024-10-21 | $1.29 | $1.22 | $0.0725 | 39,496.0 | +3.25% |
Pop Culture Group Co Ltd 주식 (CPOP) 연도별 가격 이력
이 심층 분석에서는 Pop Culture Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pop Culture Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.29 | $1.16 | $0.13 | 368,351.0 | -1.61% |
| 2024-10 | $1.35 | $1.12 | $0.23 | 1,156,197.0 | -0.80% |
| 2024-09 | $1.35 | $1.01 | $0.3399 | 949,850.0 | +9.65% |
| 2024-08 | $1.39 | $1.05 | $0.34 | 2,444,594.0 | -5.00% |
| 2024-07 | $1.70 | $1.15 | $0.55 | 9,361,249.0 | -15.49% |
| 2024-06 | $2.34 | $1.13 | $1.21 | 37,550,389.0 | -0.70% |
| 2024-05 | $4.30 | $1.34 | $2.96 | 80,460,089.0 | -14.34% |
| 2024-04 | $2.54 | $1.44 | $1.10 | 340,090.0 | -28.35% |
| 2024-03 | $3.85 | $2.24 | $1.61 | 2,774,740.0 | -33.24% |
| 2024-02 | $9.67 | $0.95 | $8.72 | 154,894,309.0 | +243.84% |
| 2024-01 | $1.33 | $0.909 | $0.421 | 237,535.0 | -5.14% |
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.51 | $1.01 | $0.4985 | 310,474.0 | -27.70% |
| 2023-11 | $2.23 | $1.40 | $0.83 | 525,149.0 | -24.10% |
| 2023-10 | $2.76 | $0.3001 | $2.46 | 4,192,246.0 | +490.91% |
| 2023-09 | $0.3928 | $0.281 | $0.1118 | 842,802.0 | +10.00% |
| 2023-08 | $0.50 | $0.2551 | $0.2449 | 1,489,429.0 | -26.83% |
| 2023-07 | $0.5398 | $0.3808 | $0.159 | 864,867.0 | -18.00% |
| 2023-06 | $0.595 | $0.4335 | $0.1615 | 1,731,875.0 | -12.28% |
| 2023-05 | $1.09 | $0.50 | $0.5901 | 3,763,752.0 | -20.83% |
| 2023-04 | $0.8848 | $0.70 | $0.1848 | 476,177.0 | -8.86% |
| 2023-03 | $0.9455 | $0.72 | $0.2255 | 476,789.0 | -11.23% |
| 2023-02 | $1.05 | $0.76 | $0.29 | 3,185,722.0 | -4.26% |
| 2023-01 | $1.17 | $0.744 | $0.426 | 722,428.0 | +19.11% |
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.888 | $0.72 | $0.168 | 743,418.0 | +0.05% |
| 2022-11 | $0.95 | $0.77 | $0.18 | 345,659.0 | -15.22% |
| 2022-10 | $1.13 | $0.8277 | $0.3023 | 532,560.0 | -11.67% |
| 2022-09 | $1.25 | $0.9478 | $0.3072 | 841,727.0 | -16.68% |
| 2022-08 | $2.20 | $1.17 | $1.03 | 4,606,552.0 | -14.97% |
| 2022-07 | $1.75 | $1.35 | $0.40 | 1,308,776.0 | -2.65% |
| 2022-06 | $1.79 | $1.19 | $0.60 | 2,847,096.0 | +17.97% |
| 2022-05 | $1.35 | $0.7201 | $0.6299 | 3,707,539.0 | +24.27% |
| 2022-04 | $1.50 | $1.00 | $0.50 | 3,720,601.0 | -26.95% |
| 2022-03 | $1.88 | $1.10 | $0.7827 | 10,674,262.0 | +2.17% |
| 2022-02 | $1.72 | $1.20 | $0.52 | 3,112,298.0 | -2.82% |
| 2022-01 | $3.72 | $1.22 | $2.50 | 20,593,655.0 | -60.88% |
1.28%
0.76%
자본화:
|
볼륨(24시간):