Stockscreener 앱 받기
0.455
3.13%
0.0138
시간 외 거래:
.44
-0.015
-3.30%
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.455 | $0.4409 | $0.0141 | 78,707.0 | +3.13% |
| 2026-01-07 | $0.4499 | $0.441 | $0.0089 | 17,670.0 | -1.96% |
| 2026-01-06 | $0.4549 | $0.42 | $0.0349 | 19,049.0 | -1.10% |
| 2026-01-05 | $0.455 | $0.4266 | $0.0284 | 23,588.0 | +2.48% |
| 2026-01-02 | $0.45 | $0.416 | $0.034 | 25,530.0 | +5.71% |
| 2025-12-31 | $0.4216 | $0.412 | $0.0096 | 45,238.0 | -0.62% |
| 2025-12-30 | $0.44 | $0.4095 | $0.0305 | 66,434.0 | -4.65% |
| 2025-12-29 | $0.45 | $0.426 | $0.024 | 56,031.0 | -2.03% |
| 2025-12-26 | $0.457 | $0.43 | $0.027 | 44,586.0 | +0.94% |
| 2025-12-24 | $0.45 | $0.4298 | $0.0202 | 15,495.0 | +2.73% |
| 2025-12-23 | $0.454 | $0.4168 | $0.0372 | 49,583.0 | -4.32% |
| 2025-12-22 | $0.462 | $0.441 | $0.021 | 37,042.0 | -0.87% |
| 2025-12-19 | $0.475 | $0.45 | $0.025 | 14,459.0 | -1.75% |
| 2025-12-18 | $0.4682 | $0.43 | $0.0382 | 33,764.0 | +0.00% |
| 2025-12-17 | $0.4682 | $0.4353 | $0.033 | 57,317.0 | +1.47% |
| 2025-12-16 | $0.469 | $0.4495 | $0.0195 | 44,498.0 | +7.05% |
| 2025-12-15 | $0.472 | $0.4216 | $0.0504 | 21,279.0 | -2.42% |
| 2025-12-12 | $0.4801 | $0.4417 | $0.0384 | 83,727.0 | -6.00% |
| 2025-12-11 | $0.4699 | $0.4255 | $0.0444 | 183,151.0 | +7.28% |
| 2025-12-10 | $0.438 | $0.41 | $0.028 | 28,085.0 | +2.38% |
Pop Culture Group Co Ltd 주식 (CPOP) 연도별 가격 이력
이 심층 분석에서는 Pop Culture Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pop Culture Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.455 | $0.416 | $0.039 | 243,251.0 | +8.33% |
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4801 | $0.40 | $0.0801 | 1,059,957.0 | -6.30% |
| 2025-11 | $0.77 | $0.386 | $0.384 | 12,276,440.0 | -40.19% |
| 2025-10 | $0.9721 | $0.70 | $0.2721 | 3,867,536.0 | -15.25% |
| 2025-09 | $2.61 | $0.86 | $1.75 | 82,152,349.0 | -31.56% |
| 2025-08 | $2.47 | $0.7859 | $1.68 | 50,532,040.0 | -19.25% |
| 2025-07 | $1.95 | $0.5221 | $1.43 | 81,303,881.0 | +198.65% |
| 2025-06 | $0.615 | $0.5159 | $0.0991 | 413,008.0 | -8.64% |
| 2025-05 | $0.6868 | $0.5381 | $0.1487 | 1,018,935.0 | -1.40% |
| 2025-04 | $0.679 | $0.4611 | $0.2179 | 2,640,506.0 | +0.25% |
| 2025-03 | $0.72 | $0.50 | $0.22 | 2,526,978.0 | -11.56% |
| 2025-02 | $0.908 | $0.60 | $0.308 | 30,896,127.0 | +0.75% |
| 2025-01 | $1.62 | $0.61 | $1.01 | 4,932,484.0 | -42.74% |
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.9453 | $0.3946 | 1,203,392.0 | +6.03% |
| 2024-11 | $1.45 | $1.09 | $0.355 | 2,022,847.0 | -6.45% |
| 2024-10 | $1.35 | $1.12 | $0.23 | 1,156,197.0 | -0.80% |
| 2024-09 | $1.35 | $1.01 | $0.3399 | 949,850.0 | +9.65% |
| 2024-08 | $1.39 | $1.05 | $0.34 | 2,444,594.0 | -5.00% |
| 2024-07 | $1.70 | $1.15 | $0.55 | 9,361,249.0 | -15.49% |
| 2024-06 | $2.34 | $1.13 | $1.21 | 37,550,389.0 | -0.70% |
| 2024-05 | $4.30 | $1.34 | $2.96 | 80,460,089.0 | -14.34% |
| 2024-04 | $2.54 | $1.44 | $1.10 | 340,090.0 | -28.35% |
| 2024-03 | $3.85 | $2.24 | $1.61 | 2,774,740.0 | -33.24% |
| 2024-02 | $9.67 | $0.95 | $8.72 | 154,894,309.0 | +243.84% |
| 2024-01 | $1.33 | $0.909 | $0.421 | 237,535.0 | -5.14% |
1.31%
0.36%
자본화:
|
볼륨(24시간):