Stockscreener 앱 받기
0.3359
7.75%
-0.0282
시장 영업 전:
.33
-0.0059
-1.76%
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.37 | $0.32 | $0.05 | 72,749.0 | -7.75% |
| 2026-02-11 | $0.376 | $0.3523 | $0.0238 | 54,477.0 | +1.42% |
| 2026-02-10 | $0.36 | $0.3301 | $0.0299 | 74,165.0 | +0.39% |
| 2026-02-09 | $0.37 | $0.3391 | $0.0309 | 28,484.0 | -3.35% |
| 2026-02-06 | $0.37 | $0.3428 | $0.0272 | 23,714.0 | +5.87% |
| 2026-02-05 | $0.3892 | $0.3338 | $0.0554 | 122,028.0 | -10.34% |
| 2026-02-04 | $0.4019 | $0.3808 | $0.0211 | 149,069.0 | -2.31% |
| 2026-02-03 | $0.4205 | $0.3755 | $0.045 | 173,518.0 | -3.16% |
| 2026-02-02 | $0.458 | $0.385 | $0.073 | 585,427.0 | -0.96% |
| 2026-01-30 | $0.416 | $0.3731 | $0.0429 | 60,919.0 | +11.50% |
| 2026-01-29 | $0.3951 | $0.3685 | $0.0266 | 51,008.0 | -5.54% |
| 2026-01-28 | $0.459 | $0.3661 | $0.0929 | 273,441.0 | -13.53% |
| 2026-01-27 | $0.4699 | $0.4529 | $0.017 | 80,272.0 | -2.60% |
| 2026-01-26 | $0.481 | $0.46 | $0.021 | 40,858.0 | -0.64% |
| 2026-01-23 | $0.472 | $0.4442 | $0.0278 | 39,703.0 | +5.50% |
| 2026-01-22 | $0.4538 | $0.441 | $0.0128 | 23,176.0 | +1.11% |
| 2026-01-21 | $0.478 | $0.4369 | $0.0411 | 29,001.0 | -3.80% |
| 2026-01-20 | $0.49 | $0.46 | $0.03 | 14,783.0 | -5.27% |
| 2026-01-16 | $0.50 | $0.4608 | $0.0392 | 46,640.0 | +1.42% |
| 2026-01-15 | $0.4899 | $0.4674 | $0.0225 | 10,305.0 | +0.80% |
| 2026-01-14 | $0.4824 | $0.4676 | $0.0149 | 5,825.0 | -1.45% |
Pop Culture Group Co Ltd 주식 (CPOP) 연도별 가격 이력
이 심층 분석에서는 Pop Culture Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pop Culture Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.458 | $0.32 | $0.138 | 1,356,380.0 | -19.25% |
| 2026-01 | $0.5123 | $0.3661 | $0.1462 | 1,101,377.0 | -0.95% |
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4801 | $0.40 | $0.0801 | 1,059,957.0 | -6.30% |
| 2025-11 | $0.77 | $0.386 | $0.384 | 12,276,440.0 | -40.19% |
| 2025-10 | $0.9721 | $0.70 | $0.2721 | 3,867,536.0 | -15.25% |
| 2025-09 | $2.61 | $0.86 | $1.75 | 82,152,349.0 | -31.56% |
| 2025-08 | $2.47 | $0.7859 | $1.68 | 50,532,040.0 | -19.25% |
| 2025-07 | $1.95 | $0.5221 | $1.43 | 81,303,881.0 | +198.65% |
| 2025-06 | $0.615 | $0.5159 | $0.0991 | 413,008.0 | -8.64% |
| 2025-05 | $0.6868 | $0.5381 | $0.1487 | 1,018,935.0 | -1.40% |
| 2025-04 | $0.679 | $0.4611 | $0.2179 | 2,640,506.0 | +0.25% |
| 2025-03 | $0.72 | $0.50 | $0.22 | 2,526,978.0 | -11.56% |
| 2025-02 | $0.908 | $0.60 | $0.308 | 30,896,127.0 | +0.75% |
| 2025-01 | $1.62 | $0.61 | $1.01 | 4,932,484.0 | -42.74% |
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.9453 | $0.3946 | 1,203,392.0 | +6.03% |
| 2024-11 | $1.45 | $1.09 | $0.355 | 2,022,847.0 | -6.45% |
| 2024-10 | $1.35 | $1.12 | $0.23 | 1,156,197.0 | -0.80% |
| 2024-09 | $1.35 | $1.01 | $0.3399 | 949,850.0 | +9.65% |
| 2024-08 | $1.39 | $1.05 | $0.34 | 2,444,594.0 | -5.00% |
| 2024-07 | $1.70 | $1.15 | $0.55 | 9,361,249.0 | -15.49% |
| 2024-06 | $2.34 | $1.13 | $1.21 | 37,550,389.0 | -0.70% |
| 2024-05 | $4.30 | $1.34 | $2.96 | 80,460,089.0 | -14.34% |
| 2024-04 | $2.54 | $1.44 | $1.10 | 340,090.0 | -28.35% |
| 2024-03 | $3.85 | $2.24 | $1.61 | 2,774,740.0 | -33.24% |
| 2024-02 | $9.67 | $0.95 | $8.72 | 154,894,309.0 | +243.84% |
| 2024-01 | $1.33 | $0.909 | $0.421 | 237,535.0 | -5.14% |
4.13%
자본화:
|
볼륨(24시간):