Stockscreener 앱 받기
0.0618
39.35%
-0.0402
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $0.072 | $0.055 | $0.017 | 62,141,884.0 | -39.35% |
| 2026-07-07 | $0.13 | $0.08 | $0.05 | 416,573,133.0 | +10.40% |
| 2026-07-06 | $0.0989 | $0.0876 | $0.0113 | 5,337,476.0 | +9.36% |
| 2026-07-02 | $0.095 | $0.0831 | $0.0119 | 2,339,992.0 | -10.21% |
| 2026-07-01 | $0.0965 | $0.085 | $0.0115 | 2,927,988.0 | +0.86% |
| 2026-06-30 | $0.1027 | $0.0921 | $0.0106 | 3,025,696.0 | -6.43% |
| 2026-06-29 | $0.1166 | $0.0956 | $0.021 | 6,390,137.0 | +7.79% |
| 2026-06-26 | $0.103 | $0.0923 | $0.0107 | 3,924,416.0 | -12.83% |
| 2026-06-25 | $0.1097 | $0.09 | $0.0197 | 7,584,375.0 | -4.07% |
| 2026-06-24 | $0.12 | $0.1022 | $0.0178 | 7,274,039.0 | -9.72% |
| 2026-06-23 | $0.127 | $0.1031 | $0.0239 | 20,431,814.0 | +5.34% |
| 2026-06-22 | $0.1208 | $0.11 | $0.0108 | 6,647,872.0 | -4.68% |
| 2026-06-18 | $0.1321 | $0.1115 | $0.0206 | 10,009,838.0 | -12.93% |
| 2026-06-17 | $0.1559 | $0.136 | $0.0199 | 11,617,469.0 | -13.42% |
| 2026-06-16 | $0.1734 | $0.153 | $0.0204 | 20,631,756.0 | +1.06% |
| 2026-06-15 | $0.221 | $0.1535 | $0.0675 | 32,164,459.0 | -17.95% |
| 2026-06-12 | $0.273 | $0.1736 | $0.0994 | 86,887,674.0 | -81.43% |
| 2026-06-11 | $1.65 | $0.24 | $1.41 | 118,285,481.0 | -30.92% |
| 2026-06-10 | $2.55 | $0.41 | $2.14 | 271,337,430.0 | +322.22% |
| 2026-06-09 | $0.84 | $0.30 | $0.54 | 121,638,869.0 | +24.91% |
Pop Culture Group Co Ltd 주식 (CPOP) 연도별 가격 이력
이 심층 분석에서는 Pop Culture Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pop Culture Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.13 | $0.055 | $0.075 | 489,320,473.0 | -33.69% |
| 2026-06 | $2.55 | $0.09 | $2.46 | 727,968,776.0 | -69.83% |
| 2026-05 | $0.345 | $0.2102 | $0.1348 | 3,240,151.0 | +0.13% |
| 2026-04 | $0.406 | $0.2801 | $0.1259 | 5,365,014.0 | +1.92% |
| 2026-03 | $0.3617 | $0.30 | $0.0617 | 972,131.0 | -7.32% |
| 2026-02 | $0.458 | $0.3008 | $0.1572 | 1,523,210.0 | -21.49% |
| 2026-01 | $0.5123 | $0.3661 | $0.1462 | 1,101,377.0 | -0.95% |
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.4801 | $0.40 | $0.0801 | 1,059,957.0 | -6.30% |
| 2025-11 | $0.77 | $0.386 | $0.384 | 12,276,440.0 | -40.19% |
| 2025-10 | $0.9721 | $0.70 | $0.2721 | 3,867,536.0 | -15.25% |
| 2025-09 | $2.61 | $0.86 | $1.75 | 82,152,349.0 | -31.56% |
| 2025-08 | $2.47 | $0.7859 | $1.68 | 50,532,040.0 | -19.25% |
| 2025-07 | $1.95 | $0.5221 | $1.43 | 81,303,881.0 | +198.65% |
| 2025-06 | $0.615 | $0.5159 | $0.0991 | 413,008.0 | -8.64% |
| 2025-05 | $0.6868 | $0.5381 | $0.1487 | 1,018,935.0 | -1.40% |
| 2025-04 | $0.679 | $0.4611 | $0.2179 | 2,640,506.0 | +0.25% |
| 2025-03 | $0.72 | $0.50 | $0.22 | 2,526,978.0 | -11.56% |
| 2025-02 | $0.908 | $0.60 | $0.308 | 30,896,127.0 | +0.75% |
| 2025-01 | $1.62 | $0.61 | $1.01 | 4,932,484.0 | -42.74% |
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.34 | $0.9453 | $0.3946 | 1,203,392.0 | +6.03% |
| 2024-11 | $1.45 | $1.09 | $0.355 | 2,022,847.0 | -6.45% |
| 2024-10 | $1.35 | $1.12 | $0.23 | 1,156,197.0 | -0.80% |
| 2024-09 | $1.35 | $1.01 | $0.3399 | 949,850.0 | +9.65% |
| 2024-08 | $1.39 | $1.05 | $0.34 | 2,444,594.0 | -5.00% |
| 2024-07 | $1.70 | $1.15 | $0.55 | 9,361,249.0 | -15.49% |
| 2024-06 | $2.34 | $1.13 | $1.21 | 37,550,389.0 | -0.70% |
| 2024-05 | $4.30 | $1.34 | $2.96 | 80,460,089.0 | -14.34% |
| 2024-04 | $2.54 | $1.44 | $1.10 | 340,090.0 | -28.35% |
| 2024-03 | $3.85 | $2.24 | $1.61 | 2,774,740.0 | -33.24% |
| 2024-02 | $9.67 | $0.95 | $8.72 | 154,894,309.0 | +243.84% |
| 2024-01 | $1.33 | $0.909 | $0.421 | 237,535.0 | -5.14% |
1.23%
자본화:
|
볼륨(24시간):