Stockscreener 앱 받기
2.84
13.41%
-0.44
시간 외 거래:
2.81
-0.03
-1.06%
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-06 | $3.22 | $2.82 | $0.40 | 50,743.0 | -13.41% |
| 2026-10-05 | $3.28 | $3.16 | $0.12 | 11,644.0 | +2.50% |
| 2026-10-02 | $3.32 | $3.16 | $0.164 | 24,188.0 | +1.91% |
| 2026-10-01 | $3.39 | $3.05 | $0.34 | 48,075.0 | -6.69% |
| 2026-09-30 | $4.39 | $3.31 | $1.08 | 104,836.0 | -23.17% |
| 2026-09-29 | $4.80 | $4.34 | $0.46 | 35,089.0 | -11.16% |
| 2026-09-28 | $5.24 | $4.75 | $0.49 | 31,346.0 | -2.95% |
| 2026-09-25 | $5.94 | $4.95 | $0.9885 | 39,106.0 | -7.13% |
| 2026-09-24 | $5.48 | $4.91 | $0.57 | 60,061.0 | +5.80% |
| 2026-09-23 | $6.42 | $4.49 | $1.93 | 336,438.0 | +9.77% |
| 2026-09-22 | $4.88 | $4.08 | $0.80 | 188,181.0 | +9.79% |
| 2026-09-21 | $6.71 | $4.05 | $2.66 | 1,194,927.0 | +4.38% |
| 2026-09-18 | $5.47 | $3.37 | $2.10 | 7,213,015.0 | +10.48% |
| 2026-09-17 | $3.72 | $3.06 | $0.66 | 1,194,052.0 | +18.85% |
| 2026-09-16 | $3.36 | $3.08 | $0.2764 | 39,506.0 | -6.57% |
| 2026-09-15 | $3.60 | $3.25 | $0.3499 | 67,691.0 | -10.55% |
| 2026-09-14 | $3.80 | $3.28 | $0.52 | 87,169.0 | +1,451% |
| 2026-09-11 | $0.27 | $0.24 | $0.03 | 474,626.0 | -3.71% |
| 2026-09-10 | $0.26 | $0.2345 | $0.0255 | 523,472.0 | -10.05% |
| 2026-09-09 | $0.2792 | $0.2706 | $0.0086 | 421,242.0 | -3.16% |
Pop Culture Group Co Ltd 주식 (CPOP) 연도별 가격 이력
이 심층 분석에서는 Pop Culture Group Co Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pop Culture Group Co Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $3.39 | $2.82 | $0.57 | 185,393.0 | -15.60% |
| 2026-09 | $6.71 | $0.2345 | $6.48 | 21,998,051.0 | +959.51% |
| 2026-08 | $0.535 | $0.3111 | $0.2239 | 157,170,388.0 | -13.46% |
| 2026-07 | $1.30 | $0.29 | $1.01 | 76,478,042.6 | -60.62% |
| 2026-06 | $25.50 | $0.90 | $24.60 | 72,796,877.6 | -69.83% |
| 2026-05 | $3.45 | $2.10 | $1.35 | 324,015.1 | +0.13% |
| 2026-04 | $4.06 | $2.80 | $1.26 | 536,501.4 | +1.92% |
| 2026-03 | $3.62 | $3.00 | $0.617 | 97,213.1 | -7.32% |
| 2026-02 | $4.58 | $3.01 | $1.57 | 152,321.0 | -21.49% |
| 2026-01 | $5.12 | $3.66 | $1.46 | 110,137.7 | -0.95% |
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.80 | $4.00 | $0.801 | 105,995.7 | -6.30% |
| 2025-11 | $7.70 | $3.86 | $3.84 | 1,227,644.0 | -40.19% |
| 2025-10 | $9.72 | $7.00 | $2.72 | 386,753.6 | -15.25% |
| 2025-09 | $26.10 | $8.60 | $17.50 | 8,215,234.9 | -31.56% |
| 2025-08 | $24.70 | $7.86 | $16.84 | 5,053,204.0 | -19.25% |
| 2025-07 | $19.50 | $5.22 | $14.28 | 8,130,388.1 | +198.65% |
| 2025-06 | $6.15 | $5.16 | $0.991 | 41,300.8 | -8.64% |
| 2025-05 | $6.87 | $5.38 | $1.49 | 101,893.5 | -1.40% |
| 2025-04 | $6.79 | $4.61 | $2.18 | 264,050.6 | +0.25% |
| 2025-03 | $7.20 | $5.00 | $2.20 | 252,697.8 | -11.56% |
| 2025-02 | $9.08 | $6.00 | $3.08 | 3,089,612.7 | +0.75% |
| 2025-01 | $16.20 | $6.10 | $10.10 | 493,248.4 | -42.74% |
Pop Culture Group Co Ltd 주식 (CPOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.40 | $9.45 | $3.95 | 120,339.2 | +6.03% |
| 2024-11 | $14.45 | $10.90 | $3.55 | 202,284.7 | -6.45% |
| 2024-10 | $13.50 | $11.20 | $2.30 | 115,619.7 | -0.80% |
| 2024-09 | $13.50 | $10.10 | $3.40 | 94,985.0 | +9.65% |
| 2024-08 | $13.90 | $10.50 | $3.40 | 244,459.4 | -5.00% |
| 2024-07 | $17.00 | $11.50 | $5.50 | 936,124.9 | -15.49% |
| 2024-06 | $23.40 | $11.30 | $12.10 | 3,755,038.9 | -0.70% |
| 2024-05 | $43.00 | $13.45 | $29.55 | 8,046,008.9 | -14.34% |
| 2024-04 | $25.40 | $14.40 | $11.00 | 34,009.0 | -28.35% |
| 2024-03 | $38.50 | $22.40 | $16.10 | 277,474.0 | -33.24% |
| 2024-02 | $96.70 | $9.50 | $87.20 | 15,489,430.9 | +243.84% |
| 2024-01 | $13.30 | $9.09 | $4.21 | 23,753.5 | -5.14% |
1.38%
0.27%
자본화:
|
볼륨(24시간):