Stockscreener 앱 받기
33.69
0.21%
0.0691
시장 영업 전:
33.69
-0.0041
-0.01%
Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $33.69 | $33.55 | $0.1441 | 3,043.0 | +0.21% |
| 2026-09-24 | $33.83 | $33.62 | $0.20 | 8,679.0 | -0.49% |
| 2026-09-23 | $34.04 | $33.76 | $0.28 | 7,959.0 | -0.92% |
| 2026-09-22 | $34.15 | $34.05 | $0.10 | 8,630.0 | -0.01% |
| 2026-09-21 | $34.11 | $34.08 | $0.0375 | 8,168.0 | +0.31% |
| 2026-09-18 | $34.02 | $33.98 | $0.04 | 18,061.0 | -0.40% |
| 2026-09-17 | $34.19 | $34.09 | $0.10 | 21,814.0 | +0.43% |
| 2026-09-16 | $34.13 | $33.98 | $0.148 | 4,131.0 | +0.03% |
| 2026-09-15 | $34.01 | $33.97 | $0.0391 | 5,413.0 | -0.12% |
| 2026-09-14 | $34.11 | $33.98 | $0.135 | 5,242.0 | -0.04% |
| 2026-09-11 | $34.15 | $34.02 | $0.1291 | 52,242.0 | -0.12% |
| 2026-09-10 | $34.15 | $34.06 | $0.0852 | 9,847.0 | -0.69% |
| 2026-09-09 | $34.40 | $34.28 | $0.1198 | 9,277.0 | -0.29% |
| 2026-09-08 | $34.43 | $34.37 | $0.06 | 12,011.0 | -0.06% |
| 2026-09-04 | $34.46 | $34.44 | $0.025 | 4,512.0 | +0.01% |
| 2026-09-03 | $34.49 | $34.42 | $0.0735 | 16,617.0 | +0.10% |
| 2026-09-02 | $34.40 | $34.36 | $0.04 | 3,861.0 | +0.05% |
| 2026-09-01 | $34.47 | $34.36 | $0.11 | 9,956.0 | -0.59% |
| 2026-08-31 | $34.59 | $34.55 | $0.04 | 3,395.0 | -0.19% |
Ab Core Plus Bond Etf 주식 (CPLS) 연도별 가격 이력
이 심층 분석에서는 Ab Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.49 | $33.55 | $0.945 | 212,506.0 | -2.58% |
| 2026-08 | $34.78 | $34.46 | $0.32 | 378,460.0 | +0.17% |
| 2026-07 | $35.06 | $34.49 | $0.57 | 298,737.0 | -1.78% |
| 2026-06 | $35.32 | $34.87 | $0.45 | 255,318.0 | -0.21% |
| 2026-05 | $35.36 | $34.67 | $0.69 | 228,178.0 | -0.10% |
| 2026-04 | $35.61 | $35.07 | $0.5399 | 371,044.0 | -0.03% |
| 2026-03 | $35.73 | $34.91 | $0.82 | 455,041.0 | -1.91% |
| 2026-02 | $36.02 | $35.44 | $0.58 | 948,208.0 | +0.91% |
| 2026-01 | $35.72 | $35.44 | $0.28 | 421,449.0 | +0.26% |
Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.86 | $35.53 | $0.33 | 492,370.0 | -0.54% |
| 2025-11 | $36.06 | $35.53 | $0.53 | 236,872.0 | +0.10% |
| 2025-10 | $36.29 | $35.78 | $0.51 | 437,600.0 | +0.22% |
| 2025-09 | $36.09 | $35.31 | $0.785 | 286,786.0 | +0.80% |
| 2025-08 | $35.69 | $35.32 | $0.37 | 144,050.0 | +0.76% |
| 2025-07 | $35.46 | $35.00 | $0.46 | 1,035,805.0 | -0.40% |
| 2025-06 | $35.55 | $34.79 | $0.759 | 94,133.0 | +1.19% |
| 2025-05 | $35.20 | $34.60 | $0.60 | 307,712.0 | -0.71% |
| 2025-04 | $35.58 | $34.22 | $1.36 | 365,015.0 | -0.10% |
| 2025-03 | $35.49 | $35.02 | $0.4702 | 236,771.0 | -0.54% |
| 2025-02 | $35.55 | $34.61 | $0.9401 | 800,167.0 | +1.63% |
| 2025-01 | $35.06 | $34.44 | $0.6156 | 477,231.0 | +0.42% |
Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $34.80 | $1.01 | 162,128.0 | -2.37% |
| 2024-11 | $35.73 | $35.11 | $0.6151 | 104,085.0 | +0.80% |
| 2024-10 | $36.40 | $35.41 | $0.99 | 19,795.0 | -2.70% |
| 2024-09 | $36.69 | $36.06 | $0.627 | 33,255.0 | +0.92% |
| 2024-08 | $36.27 | $35.73 | $0.55 | 145,874.0 | +1.00% |
| 2024-07 | $35.74 | $34.76 | $0.9801 | 131,637.0 | +1.87% |
| 2024-06 | $35.34 | $34.87 | $0.47 | 44,600.0 | +0.49% |
| 2024-05 | $35.10 | $34.47 | $0.6385 | 10,160.0 | +1.37% |
| 2024-04 | $35.07 | $34.37 | $0.70 | 612,499.0 | -2.68% |
| 2024-03 | $35.48 | $35.03 | $0.4533 | 17,348.0 | +0.63% |
| 2024-02 | $35.85 | $34.96 | $0.8881 | 113,836.0 | -1.63% |
| 2024-01 | $35.79 | $35.32 | $0.4733 | 292,096.0 | -0.40% |
0.54%
자본화:
|
볼륨(24시간):