35.21
price down icon0.08%   -0.0271
 
loading

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $35.30 $35.21 $0.0902 2,378.0 +0.18%
2024-11-20 $35.25 $35.22 $0.0292 6,230.0 -0.12%
2024-11-19 $35.31 $35.28 $0.03 2,415.0 +0.16%
2024-11-18 $35.23 $35.23 $0.00 0.00 +0.11%
2024-11-15 $35.18 $35.18 $0.00 93.00 +0.02%
2024-11-14 $35.31 $35.18 $0.1321 1,201.0 -0.01%
2024-11-13 $35.18 $35.18 $0.00 0.00 -0.09%
2024-11-12 $35.21 $35.21 $0.00 24.00 -0.62%
2024-11-11 $35.43 $35.43 $0.00 2,719.0 -0.23%
2024-11-08 $35.51 $35.46 $0.0492 254.0 +0.30%
2024-11-07 $35.41 $35.40 $0.0072 27,708.0 +0.71%
2024-11-06 $35.18 $35.11 $0.0701 3,653.0 -0.74%
2024-11-05 $35.41 $35.28 $0.135 42,328.0 +0.25%
2024-11-04 $35.33 $35.30 $0.025 537.0 +0.47%
2024-11-01 $35.16 $35.16 $0.00 1.00 -0.79%
2024-10-31 $35.45 $35.41 $0.0405 2,650.0 -0.05%
2024-10-30 $35.46 $35.46 $0.00 22.00 -0.07%
2024-10-29 $35.48 $35.48 $0.00 0.00 -0.03%
2024-10-28 $35.51 $35.44 $0.07 1,463.0 +0.00%
2024-10-25 $35.49 $35.49 $0.00 20.00 -0.21%
2024-10-24 $35.61 $35.57 $0.04 1,097.0 +0.28%
2024-10-23 $35.48 $35.47 $0.010 945.0 -0.37%
2024-10-22 $35.60 $35.54 $0.06 1,187.0 -0.02%

Ab Core Plus Bond Etf 주식 (CPLS) 연도별 가격 이력

이 심층 분석에서는 Ab Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.51 $35.11 $0.4001 89,541.0 -0.40%
2024-10 $36.40 $35.41 $0.99 19,795.0 -2.70%
2024-09 $36.69 $36.06 $0.627 33,255.0 +0.92%
2024-08 $36.27 $35.73 $0.55 145,874.0 +1.00%
2024-07 $35.74 $34.76 $0.9801 131,637.0 +1.87%
2024-06 $35.34 $34.87 $0.47 44,600.0 +0.49%
2024-05 $35.10 $34.47 $0.6385 10,160.0 +1.37%
2024-04 $35.07 $34.37 $0.70 612,499.0 -2.68%
2024-03 $35.48 $35.03 $0.4533 17,348.0 +0.63%
2024-02 $35.85 $34.96 $0.8881 113,836.0 -1.63%
2024-01 $35.79 $35.32 $0.4733 292,096.0 -0.40%

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.12 $35.22 $0.9022 5,516.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):