35.30
price down icon0.16%   -0.0559
 
loading

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $35.55 $35.40 $0.15 8,602.0 +0.38%
2025-06-27 $35.41 $35.30 $0.11 3,207.0 -0.12%
2025-06-26 $35.40 $35.32 $0.0741 3,628.0 +0.24%
2025-06-25 $35.31 $35.14 $0.175 7,536.0 +0.00%
2025-06-24 $35.39 $35.13 $0.26 6,960.0 +0.28%
2025-06-23 $35.25 $35.15 $0.10 2,473.0 +0.37%
2025-06-20 $35.11 $35.02 $0.09 1,840.0 +0.01%
2025-06-18 $35.16 $34.98 $0.18 3,492.0 +0.10%
2025-06-17 $35.05 $34.93 $0.1171 2,042.0 +0.31%
2025-06-16 $35.04 $34.89 $0.15 9,471.0 -0.26%
2025-06-13 $35.11 $34.98 $0.135 3,798.0 -0.31%
2025-06-12 $35.15 $35.11 $0.04 2,178.0 +0.34%
2025-06-11 $35.04 $34.95 $0.0919 3,479.0 +0.20%
2025-06-10 $34.95 $34.89 $0.06 3,712.0 +0.20%
2025-06-09 $34.91 $34.81 $0.10 9,613.0 +0.06%
2025-06-06 $34.92 $34.80 $0.1199 8,528.0 -0.31%
2025-06-05 $35.11 $34.92 $0.19 3,624.0 -0.26%
2025-06-04 $35.12 $34.95 $0.17 2,822.0 +0.60%
2025-06-03 $34.88 $34.79 $0.089 6,324.0 -0.09%

Ab Core Plus Bond Etf 주식 (CPLS) 연도별 가격 이력

이 심층 분석에서는 Ab Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $35.55 $34.79 $0.759 102,735.0 +1.19%
2025-05 $35.20 $34.60 $0.60 307,712.0 -0.71%
2025-04 $35.58 $34.22 $1.36 365,015.0 -0.10%
2025-03 $35.49 $35.02 $0.4702 236,771.0 -0.54%
2025-02 $35.55 $34.61 $0.9401 800,167.0 +1.63%
2025-01 $35.06 $34.44 $0.6156 477,231.0 +0.42%

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.81 $34.80 $1.01 162,128.0 -2.37%
2024-11 $35.73 $35.11 $0.6151 104,085.0 +0.80%
2024-10 $36.40 $35.41 $0.99 19,795.0 -2.70%
2024-09 $36.69 $36.06 $0.627 33,255.0 +0.92%
2024-08 $36.27 $35.73 $0.55 145,874.0 +1.00%
2024-07 $35.74 $34.76 $0.9801 131,637.0 +1.87%
2024-06 $35.34 $34.87 $0.47 44,600.0 +0.49%
2024-05 $35.10 $34.47 $0.6385 10,160.0 +1.37%
2024-04 $35.07 $34.37 $0.70 612,499.0 -2.68%
2024-03 $35.48 $35.03 $0.4533 17,348.0 +0.63%
2024-02 $35.85 $34.96 $0.8881 113,836.0 -1.63%
2024-01 $35.79 $35.32 $0.4733 292,096.0 -0.40%

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.12 $35.22 $0.9022 5,516.0 +0.00%
exchange_traded_fund VTV
$177.68
price up icon 0.49%
exchange_traded_fund VUG
$435.00
price down icon 0.74%
exchange_traded_fund IJH
$62.22
price up icon 0.28%
exchange_traded_fund EFA
$89.21
price down icon 0.22%
exchange_traded_fund IWF
$421.19
price down icon 0.77%
exchange_traded_fund QQQ
$548.40
price down icon 0.51%
자본화:     |  볼륨(24시간):