Stockscreener 앱 받기
35.72
0.09%
-0.032
Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $35.78 | $35.72 | $0.06 | 451.0 | -0.09% |
| 2025-12-04 | $35.81 | $35.74 | $0.065 | 3,818.0 | -0.19% |
| 2025-12-03 | $35.84 | $35.78 | $0.0574 | 23,164.0 | +0.17% |
| 2025-12-02 | $35.79 | $35.73 | $0.0565 | 131,629.0 | +0.09% |
| 2025-12-01 | $35.75 | $35.71 | $0.04 | 6,068.0 | -0.79% |
| 2025-11-28 | $36.06 | $35.99 | $0.07 | 3,179.0 | -0.08% |
| 2025-11-26 | $36.05 | $35.96 | $0.0928 | 3,904.0 | +0.19% |
| 2025-11-25 | $36.01 | $35.92 | $0.093 | 8,748.0 | +0.08% |
| 2025-11-24 | $35.95 | $35.87 | $0.08 | 7,344.0 | +0.39% |
| 2025-11-21 | $35.83 | $35.53 | $0.30 | 18,352.0 | +0.11% |
| 2025-11-20 | $35.93 | $35.74 | $0.185 | 13,372.0 | +0.18% |
| 2025-11-19 | $35.76 | $35.61 | $0.1499 | 14,795.0 | -0.07% |
| 2025-11-18 | $35.74 | $35.70 | $0.045 | 5,068.0 | +0.09% |
| 2025-11-17 | $35.74 | $35.66 | $0.0799 | 7,327.0 | +0.02% |
| 2025-11-14 | $35.77 | $35.68 | $0.09 | 4,551.0 | -0.19% |
| 2025-11-13 | $35.82 | $35.75 | $0.0656 | 13,250.0 | -0.31% |
| 2025-11-12 | $35.89 | $35.84 | $0.05 | 7,321.0 | -0.04% |
| 2025-11-11 | $35.96 | $35.81 | $0.15 | 12,227.0 | +0.27% |
| 2025-11-10 | $35.81 | $35.78 | $0.0298 | 6,135.0 | -0.03% |
| 2025-11-07 | $35.83 | $35.77 | $0.0599 | 3,078.0 | -0.06% |
| 2025-11-06 | $35.83 | $35.80 | $0.0341 | 5,944.0 | +0.35% |
| 2025-11-05 | $35.75 | $35.67 | $0.0799 | 6,522.0 | -0.29% |
Ab Core Plus Bond Etf 주식 (CPLS) 연도별 가격 이력
이 심층 분석에서는 Ab Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.84 | $35.71 | $0.13 | 165,130.0 | -0.82% |
| 2025-11 | $36.06 | $35.53 | $0.53 | 236,872.0 | +0.10% |
| 2025-10 | $36.29 | $35.78 | $0.51 | 437,600.0 | +0.22% |
| 2025-09 | $36.09 | $35.31 | $0.785 | 286,786.0 | +0.80% |
| 2025-08 | $35.69 | $35.32 | $0.37 | 144,050.0 | +0.76% |
| 2025-07 | $35.46 | $35.00 | $0.46 | 1,035,805.0 | -0.40% |
| 2025-06 | $35.55 | $34.79 | $0.759 | 94,133.0 | +1.19% |
| 2025-05 | $35.20 | $34.60 | $0.60 | 307,712.0 | -0.71% |
| 2025-04 | $35.58 | $34.22 | $1.36 | 365,015.0 | -0.10% |
| 2025-03 | $35.49 | $35.02 | $0.4702 | 236,771.0 | -0.54% |
| 2025-02 | $35.55 | $34.61 | $0.9401 | 800,167.0 | +1.63% |
| 2025-01 | $35.06 | $34.44 | $0.6156 | 477,231.0 | +0.42% |
Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.81 | $34.80 | $1.01 | 162,128.0 | -2.37% |
| 2024-11 | $35.73 | $35.11 | $0.6151 | 104,085.0 | +0.80% |
| 2024-10 | $36.40 | $35.41 | $0.99 | 19,795.0 | -2.70% |
| 2024-09 | $36.69 | $36.06 | $0.627 | 33,255.0 | +0.92% |
| 2024-08 | $36.27 | $35.73 | $0.55 | 145,874.0 | +1.00% |
| 2024-07 | $35.74 | $34.76 | $0.9801 | 131,637.0 | +1.87% |
| 2024-06 | $35.34 | $34.87 | $0.47 | 44,600.0 | +0.49% |
| 2024-05 | $35.10 | $34.47 | $0.6385 | 10,160.0 | +1.37% |
| 2024-04 | $35.07 | $34.37 | $0.70 | 612,499.0 | -2.68% |
| 2024-03 | $35.48 | $35.03 | $0.4533 | 17,348.0 | +0.63% |
| 2024-02 | $35.85 | $34.96 | $0.8881 | 113,836.0 | -1.63% |
| 2024-01 | $35.79 | $35.32 | $0.4733 | 292,096.0 | -0.40% |
Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.12 | $35.22 | $0.9022 | 5,516.0 | +0.00% |
0.22%
자본화:
|
볼륨(24시간):