35.34
price up icon0.20%   0.0705
after-market 시간 외 거래: 35.34 -0.0012 -0.00%
loading

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $35.40 $35.30 $0.0964 1,410.0 +0.20%
2025-07-21 $35.32 $35.26 $0.0583 2,602.0 +0.33%
2025-07-18 $35.18 $35.13 $0.05 4,720.0 +0.20%
2025-07-17 $35.14 $35.00 $0.1399 5,126.0 +0.00%
2025-07-16 $35.10 $35.07 $0.035 584.0 +0.16%
2025-07-15 $35.17 $35.03 $0.14 8,168.0 -0.27%
2025-07-14 $35.20 $35.09 $0.11 28,579.0 -0.13%
2025-07-11 $35.17 $35.12 $0.05 1,708.0 -0.28%
2025-07-10 $35.27 $35.17 $0.099 13,517.0 +0.04%
2025-07-09 $35.26 $35.16 $0.10 13,637.0 +0.56%
2025-07-08 $35.06 $35.04 $0.02 3,305.0 -0.20%
2025-07-07 $35.34 $35.13 $0.21 18,085.0 -0.43%
2025-07-03 $35.28 $35.18 $0.10 3,484.0 -0.10%
2025-07-02 $35.33 $35.25 $0.0785 6,565.0 -0.07%
2025-07-01 $35.34 $35.30 $0.0401 1,197.0 -0.41%
2025-06-30 $35.55 $35.40 $0.15 8,602.0 +0.38%
2025-06-27 $35.41 $35.30 $0.11 3,207.0 -0.12%
2025-06-26 $35.40 $35.32 $0.0741 3,628.0 +0.24%
2025-06-25 $35.31 $35.14 $0.175 7,536.0 +0.00%
2025-06-24 $35.39 $35.13 $0.26 6,960.0 +0.28%

Ab Core Plus Bond Etf 주식 (CPLS) 연도별 가격 이력

이 심층 분석에서는 Ab Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $35.40 $35.00 $0.395 114,097.0 -0.41%
2025-06 $35.55 $34.79 $0.759 94,133.0 +1.19%
2025-05 $35.20 $34.60 $0.60 307,712.0 -0.71%
2025-04 $35.58 $34.22 $1.36 365,015.0 -0.10%
2025-03 $35.49 $35.02 $0.4702 236,771.0 -0.54%
2025-02 $35.55 $34.61 $0.9401 800,167.0 +1.63%
2025-01 $35.06 $34.44 $0.6156 477,231.0 +0.42%

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.81 $34.80 $1.01 162,128.0 -2.37%
2024-11 $35.73 $35.11 $0.6151 104,085.0 +0.80%
2024-10 $36.40 $35.41 $0.99 19,795.0 -2.70%
2024-09 $36.69 $36.06 $0.627 33,255.0 +0.92%
2024-08 $36.27 $35.73 $0.55 145,874.0 +1.00%
2024-07 $35.74 $34.76 $0.9801 131,637.0 +1.87%
2024-06 $35.34 $34.87 $0.47 44,600.0 +0.49%
2024-05 $35.10 $34.47 $0.6385 10,160.0 +1.37%
2024-04 $35.07 $34.37 $0.70 612,499.0 -2.68%
2024-03 $35.48 $35.03 $0.4533 17,348.0 +0.63%
2024-02 $35.85 $34.96 $0.8881 113,836.0 -1.63%
2024-01 $35.79 $35.32 $0.4733 292,096.0 -0.40%

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.12 $35.22 $0.9022 5,516.0 +0.00%
exchange_traded_fund VTV
$178.87
price up icon 0.81%
exchange_traded_fund VUG
$447.28
price down icon 0.60%
exchange_traded_fund IJH
$63.88
price up icon 1.33%
exchange_traded_fund EFA
$89.32
price up icon 0.55%
exchange_traded_fund IWF
$432.64
price down icon 0.63%
exchange_traded_fund QQQ
$561.25
price down icon 0.52%
자본화:     |  볼륨(24시간):