35.20
price up icon0.15%   0.0544
after-market 시간 외 거래: 35.20 0.005 +0.01%
loading

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $35.20 $35.08 $0.115 4,186.0 +0.15%
2025-03-12 $35.20 $35.14 $0.0594 8,625.0 -0.23%
2025-03-11 $35.36 $35.22 $0.14 2,624.0 -0.46%
2025-03-10 $35.46 $35.31 $0.15 25,377.0 +0.43%
2025-03-07 $35.36 $35.13 $0.23 24,708.0 -0.18%
2025-03-06 $35.33 $35.13 $0.1999 9,405.0 -0.14%
2025-03-05 $35.48 $35.34 $0.1395 2,594.0 -0.14%
2025-03-04 $35.40 $35.39 $0.005 241.0 -0.23%
2025-03-03 $35.48 $35.37 $0.11 3,575.0 -0.20%
2025-02-28 $35.55 $35.46 $0.0895 6,609.0 +0.43%
2025-02-27 $35.45 $35.38 $0.07 5,118.0 -0.23%
2025-02-26 $35.48 $35.41 $0.065 7,551.0 +0.24%
2025-02-25 $35.44 $35.31 $0.13 503,198.0 +0.57%
2025-02-24 $35.21 $35.05 $0.16 6,831.0 +0.03%
2025-02-21 $35.18 $35.09 $0.095 2,612.0 +0.49%
2025-02-20 $35.03 $34.94 $0.0916 5,607.0 +0.11%
2025-02-19 $34.97 $34.82 $0.15 8,484.0 +0.14%
2025-02-18 $35.03 $34.82 $0.21 16,508.0 -0.40%
2025-02-14 $35.11 $35.01 $0.10 30,439.0 +0.42%
2025-02-13 $34.94 $34.84 $0.10 19,576.0 +0.45%
2025-02-12 $34.76 $34.61 $0.15 32,562.0 -0.34%
2025-02-11 $34.94 $34.81 $0.13 45,166.0 -0.29%

Ab Core Plus Bond Etf 주식 (CPLS) 연도별 가격 이력

이 심층 분석에서는 Ab Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $35.48 $35.08 $0.40 85,521.0 -0.99%
2025-02 $35.55 $34.61 $0.9401 800,167.0 +1.63%
2025-01 $35.06 $34.44 $0.6156 477,231.0 +0.42%

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.81 $34.80 $1.01 162,128.0 -2.37%
2024-11 $35.73 $35.11 $0.6151 104,085.0 +0.80%
2024-10 $36.40 $35.41 $0.99 19,795.0 -2.70%
2024-09 $36.69 $36.06 $0.627 33,255.0 +0.92%
2024-08 $36.27 $35.73 $0.55 145,874.0 +1.00%
2024-07 $35.74 $34.76 $0.9801 131,637.0 +1.87%
2024-06 $35.34 $34.87 $0.47 44,600.0 +0.49%
2024-05 $35.10 $34.47 $0.6385 10,160.0 +1.37%
2024-04 $35.07 $34.37 $0.70 612,499.0 -2.68%
2024-03 $35.48 $35.03 $0.4533 17,348.0 +0.63%
2024-02 $35.85 $34.96 $0.8881 113,836.0 -1.63%
2024-01 $35.79 $35.32 $0.4733 292,096.0 -0.40%

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.12 $35.22 $0.9022 5,516.0 +0.00%
exchange_traded_fund VTV
$168.57
price down icon 0.51%
exchange_traded_fund VUG
$369.10
price down icon 2.07%
exchange_traded_fund IJH
$57.21
price down icon 1.55%
exchange_traded_fund EFA
$82.20
price down icon 0.66%
exchange_traded_fund IWF
$360.07
price down icon 2.13%
exchange_traded_fund QQQ
$468.34
price down icon 1.80%
자본화:     |  볼륨(24시간):