36.15
price down icon0.09%   -0.0326
 
loading

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-22 $36.17 $36.14 $0.03 1,600.0 -0.04%
2025-10-21 $36.29 $36.17 $0.12 16,964.0 +0.14%
2025-10-20 $36.13 $36.10 $0.0327 5,242.0 +0.17%
2025-10-17 $36.11 $36.06 $0.05 177,365.0 -0.14%
2025-10-16 $36.14 $35.99 $0.15 10,229.0 +0.33%
2025-10-15 $36.10 $35.99 $0.1122 5,232.0 -0.06%
2025-10-14 $36.02 $35.96 $0.0603 2,640.0 +0.18%
2025-10-13 $35.95 $35.88 $0.075 2,700.0 +0.13%
2025-10-10 $35.92 $35.83 $0.095 3,214.0 +0.31%
2025-10-09 $35.82 $35.78 $0.04 5,543.0 -0.08%
2025-10-08 $35.93 $35.80 $0.13 7,379.0 +0.04%
2025-10-07 $35.88 $35.80 $0.08 13,822.0 +0.03%
2025-10-06 $35.87 $35.80 $0.0721 7,803.0 -0.15%
2025-10-03 $35.90 $35.84 $0.0617 5,044.0 -0.12%
2025-10-02 $35.91 $35.84 $0.0718 18,923.0 +0.12%
2025-10-01 $35.88 $35.80 $0.0818 9,526.0 -0.13%
2025-09-30 $35.98 $35.89 $0.09 4,539.0 -0.07%
2025-09-29 $35.96 $35.88 $0.08 4,729.0 +0.20%
2025-09-26 $35.92 $35.77 $0.145 15,285.0 +0.08%
2025-09-25 $35.84 $35.75 $0.0893 6,786.0 -0.14%
2025-09-24 $35.92 $35.86 $0.06 50,579.0 -0.21%
2025-09-23 $35.98 $35.71 $0.275 15,470.0 +0.13%

Ab Core Plus Bond Etf 주식 (CPLS) 연도별 가격 이력

이 심층 분석에서는 Ab Core Plus Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPLS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ab Core Plus Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $36.29 $35.78 $0.51 293,226.0 +0.75%
2025-09 $36.09 $35.31 $0.785 286,786.0 +0.80%
2025-08 $35.69 $35.32 $0.37 144,050.0 +0.76%
2025-07 $35.46 $35.00 $0.46 1,035,805.0 -0.40%
2025-06 $35.55 $34.79 $0.759 94,133.0 +1.19%
2025-05 $35.20 $34.60 $0.60 307,712.0 -0.71%
2025-04 $35.58 $34.22 $1.36 365,015.0 -0.10%
2025-03 $35.49 $35.02 $0.4702 236,771.0 -0.54%
2025-02 $35.55 $34.61 $0.9401 800,167.0 +1.63%
2025-01 $35.06 $34.44 $0.6156 477,231.0 +0.42%

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.81 $34.80 $1.01 162,128.0 -2.37%
2024-11 $35.73 $35.11 $0.6151 104,085.0 +0.80%
2024-10 $36.40 $35.41 $0.99 19,795.0 -2.70%
2024-09 $36.69 $36.06 $0.627 33,255.0 +0.92%
2024-08 $36.27 $35.73 $0.55 145,874.0 +1.00%
2024-07 $35.74 $34.76 $0.9801 131,637.0 +1.87%
2024-06 $35.34 $34.87 $0.47 44,600.0 +0.49%
2024-05 $35.10 $34.47 $0.6385 10,160.0 +1.37%
2024-04 $35.07 $34.37 $0.70 612,499.0 -2.68%
2024-03 $35.48 $35.03 $0.4533 17,348.0 +0.63%
2024-02 $35.85 $34.96 $0.8881 113,836.0 -1.63%
2024-01 $35.79 $35.32 $0.4733 292,096.0 -0.40%

Ab Core Plus Bond Etf 주식 (CPLS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $36.12 $35.22 $0.9022 5,516.0 +0.00%
exchange_traded_fund VTV
$187.01
price down icon 0.12%
exchange_traded_fund VUG
$480.73
price down icon 0.67%
exchange_traded_fund IJH
$65.05
price down icon 0.71%
exchange_traded_fund EFA
$94.52
price down icon 0.07%
exchange_traded_fund IWF
$468.84
price down icon 0.65%
exchange_traded_fund QQQ
$605.72
price down icon 0.82%
자본화:     |  볼륨(24시간):