14.30
price down icon1.45%   -0.21
after-market 시간 외 거래: 14.74 0.44 +3.08%
loading

Central Plains Bancshares Inc 주식 (CPBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $14.85 $14.25 $0.5965 28,688.0 -1.45%
2025-04-03 $14.79 $14.50 $0.2899 7,290.0 -2.03%
2025-04-02 $14.92 $14.73 $0.1903 1,121.0 -0.74%
2025-03-31 $14.92 $14.71 $0.21 1,727.0 -0.27%
2025-03-28 $14.97 $14.88 $0.0874 1,254.0 +0.40%
2025-03-27 $14.91 $14.82 $0.09 416.0 +0.68%
2025-03-26 $14.94 $14.80 $0.1437 5,511.0 -1.14%
2025-03-25 $14.98 $14.97 $0.010 431.0 +1.63%
2025-03-24 $15.00 $14.73 $0.27 359.0 -1.80%
2025-03-21 $15.00 $14.80 $0.20 3,847.0 +1.01%
2025-03-20 $14.93 $14.85 $0.08 2,004.0 +0.34%
2025-03-19 $14.91 $14.75 $0.1599 1,546.0 +0.34%
2025-03-18 $14.83 $14.75 $0.0823 4,444.0 -0.07%
2025-03-17 $14.76 $14.72 $0.04 466.0 +0.00%
2025-03-14 $14.81 $14.75 $0.06 12,480.0 +0.07%
2025-03-13 $14.77 $14.74 $0.03 15,662.0 +0.00%
2025-03-12 $14.75 $14.75 $0.00 2,693.0 +0.34%
2025-03-11 $14.80 $14.70 $0.10 6,048.0 -0.07%
2025-03-10 $14.81 $14.71 $0.1001 4,000.0 -1.81%
2025-03-07 $15.00 $14.93 $0.07 2,314.0 +0.54%
2025-03-06 $14.90 $14.80 $0.10 1,881.0 +0.68%

Central Plains Bancshares Inc 주식 (CPBI) 연도별 가격 이력

이 심층 분석에서는 Central Plains Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Plains Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.92 $14.25 $0.67 65,787.0 -4.16%
2025-03 $15.00 $14.70 $0.30 87,077.0 +0.88%
2025-02 $14.80 $14.50 $0.30 148,742.0 -0.07%
2025-01 $15.05 $14.25 $0.80 59,778.0 -1.07%

Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.50 $14.10 $1.40 144,763.0 +1.87%
2024-11 $15.00 $13.99 $1.01 187,754.0 +3.58%
2024-10 $14.09 $12.41 $1.68 353,761.0 +11.07%
2024-09 $12.76 $11.51 $1.25 105,443.0 +6.17%
2024-08 $11.88 $10.69 $1.19 74,764.0 +2.87%
2024-07 $12.20 $10.09 $2.11 156,676.0 +13.75%
2024-06 $10.15 $9.96 $0.19 41,905.0 +1.40%
2024-05 $10.25 $9.96 $0.29 92,573.0 -0.99%
2024-04 $10.26 $9.97 $0.29 68,875.0 -1.47%
2024-03 $10.30 $10.10 $0.1999 61,448.0 -0.68%
2024-02 $10.29 $9.91 $0.38 232,637.0 +0.39%
2024-01 $10.87 $10.03 $0.84 306,082.0 +0.49%

Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.20 $9.60 $0.60 720,584.0 +3.03%
2023-11 $10.20 $8.92 $1.28 743,100.0 +9.76%
2023-10 $9.29 $8.20 $1.09 831,304.0 +0.00%
banks_regional NWG
$10.72
price down icon 9.54%
banks_regional TFC
$34.79
price down icon 6.07%
banks_regional NU
$9.60
price down icon 6.52%
banks_regional LYG
$3.39
price down icon 7.63%
banks_regional MFG
$4.25
price down icon 14.31%
banks_regional USB
$36.83
price down icon 5.05%
자본화:     |  볼륨(24시간):