Stockscreener 앱 받기
14.53
0.14%
0.03
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $14.53 | $14.51 | $0.02 | 9,037.0 | +0.14% |
| 2024-11-20 | $14.52 | $14.50 | $0.02 | 2,442.0 | -0.10% |
| 2024-11-19 | $14.53 | $14.50 | $0.03 | 6,256.0 | +0.00% |
| 2024-11-18 | $14.60 | $14.48 | $0.1202 | 11,213.0 | -0.61% |
| 2024-11-15 | $14.62 | $14.54 | $0.08 | 6,967.0 | -0.17% |
| 2024-11-14 | $14.63 | $14.40 | $0.225 | 4,610.0 | +0.62% |
| 2024-11-13 | $14.75 | $14.51 | $0.24 | 15,745.0 | -1.49% |
| 2024-11-12 | $14.79 | $14.59 | $0.2016 | 9,124.0 | +0.00% |
| 2024-11-11 | $14.89 | $14.76 | $0.13 | 12,412.0 | -0.24% |
| 2024-11-08 | $14.85 | $14.47 | $0.38 | 24,464.0 | +1.86% |
| 2024-11-07 | $14.68 | $14.50 | $0.18 | 13,337.0 | +0.22% |
| 2024-11-06 | $15.00 | $14.20 | $0.80 | 25,558.0 | +2.78% |
| 2024-11-05 | $14.10 | $13.99 | $0.11 | 10,285.0 | +0.71% |
| 2024-11-04 | $14.17 | $13.99 | $0.1801 | 12,705.0 | -0.36% |
| 2024-11-01 | $14.10 | $14.00 | $0.0999 | 2,029.0 | +0.72% |
| 2024-10-31 | $13.95 | $13.75 | $0.20 | 26,932.0 | +1.45% |
| 2024-10-30 | $13.85 | $13.66 | $0.1887 | 8,652.0 | +0.00% |
| 2024-10-29 | $13.75 | $13.60 | $0.15 | 104,641.0 | +0.15% |
| 2024-10-28 | $13.73 | $13.60 | $0.1291 | 429.0 | +0.95% |
| 2024-10-25 | $13.66 | $13.60 | $0.06 | 435.0 | -1.09% |
| 2024-10-24 | $13.75 | $13.60 | $0.15 | 4,012.0 | +0.92% |
| 2024-10-23 | $13.75 | $13.60 | $0.15 | 40,777.0 | -0.91% |
| 2024-10-22 | $13.85 | $13.75 | $0.0999 | 3,212.0 | -1.01% |
Central Plains Bancshares Inc 주식 (CPBI) 연도별 가격 이력
이 심층 분석에서는 Central Plains Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Plains Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.00 | $13.99 | $1.01 | 166,184.0 | +4.09% |
| 2024-10 | $14.09 | $12.41 | $1.68 | 353,761.0 | +11.07% |
| 2024-09 | $12.76 | $11.51 | $1.25 | 105,443.0 | +6.17% |
| 2024-08 | $11.88 | $10.69 | $1.19 | 74,764.0 | +2.87% |
| 2024-07 | $12.20 | $10.09 | $2.11 | 156,676.0 | +13.75% |
| 2024-06 | $10.15 | $9.96 | $0.19 | 41,905.0 | +1.40% |
| 2024-05 | $10.25 | $9.96 | $0.29 | 92,573.0 | -0.99% |
| 2024-04 | $10.26 | $9.97 | $0.29 | 68,875.0 | -1.47% |
| 2024-03 | $10.30 | $10.10 | $0.1999 | 61,448.0 | -0.68% |
| 2024-02 | $10.29 | $9.91 | $0.38 | 232,637.0 | +0.39% |
| 2024-01 | $10.87 | $10.03 | $0.84 | 306,082.0 | +0.49% |
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.20 | $9.60 | $0.60 | 720,584.0 | +3.03% |
| 2023-11 | $10.20 | $8.92 | $1.28 | 743,100.0 | +9.76% |
| 2023-10 | $9.29 | $8.20 | $1.09 | 831,304.0 | +0.00% |
1.33%
0.30%
자본화:
|
볼륨(24시간):