loading

Central Plains Bancshares Inc 주식 (CPBI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $0.00 $0.00 $0.00 0.00 -100.00%
2025-07-31 $15.20 $15.10 $0.1005 828.0 +1.47%
2025-07-30 $15.02 $14.98 $0.04 26,279.0 -0.53%
2025-07-29 $15.15 $15.06 $0.09 7,581.0 +0.23%
2025-07-28 $15.20 $14.90 $0.30 7,816.0 +0.23%
2025-07-25 $15.05 $14.85 $0.20 4,560.0 -0.07%
2025-07-24 $15.05 $14.97 $0.08 2,780.0 +0.13%
2025-07-23 $14.98 $14.98 $0.00 303.0 +0.81%
2025-07-22 $14.86 $14.86 $0.00 811.0 -0.60%
2025-07-17 $14.95 $14.95 $0.00 1,242.0 +0.34%
2025-07-16 $15.20 $14.90 $0.2999 1,978.0 -0.13%
2025-07-14 $14.92 $14.92 $0.00 312.0 +0.40%
2025-07-11 $14.86 $14.86 $0.00 543.0 -0.16%
2025-07-09 $14.88 $14.88 $0.00 1,033.0 -0.38%
2025-07-08 $15.20 $14.94 $0.26 1,406.0 -1.71%
2025-07-07 $15.20 $15.20 $0.00 545.0 +2.08%
2025-07-03 $14.89 $14.89 $0.00 494.0 +0.27%

Central Plains Bancshares Inc 주식 (CPBI) 연도별 가격 이력

이 심층 분석에서는 Central Plains Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Plains Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.20 $0.00 $15.20 65,547.0 -100.00%
2025-06 $15.20 $14.52 $0.68 90,233.0 +3.93%
2025-05 $15.00 $14.53 $0.4699 26,476.0 -1.02%
2025-04 $14.98 $13.00 $1.98 205,282.0 -1.47%
2025-03 $15.00 $14.70 $0.30 87,077.0 +0.88%
2025-02 $14.80 $14.50 $0.30 148,742.0 -0.07%
2025-01 $15.05 $14.25 $0.80 59,778.0 -1.07%

Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $15.50 $14.10 $1.40 144,763.0 +1.87%
2024-11 $15.00 $13.99 $1.01 187,754.0 +3.58%
2024-10 $14.09 $12.41 $1.68 353,761.0 +11.07%
2024-09 $12.76 $11.51 $1.25 105,443.0 +6.17%
2024-08 $11.88 $10.69 $1.19 74,764.0 +2.87%
2024-07 $12.20 $10.09 $2.11 156,676.0 +13.75%
2024-06 $10.15 $9.96 $0.19 41,905.0 +1.40%
2024-05 $10.25 $9.96 $0.29 92,573.0 -0.99%
2024-04 $10.26 $9.97 $0.29 68,875.0 -1.47%
2024-03 $10.30 $10.10 $0.1999 61,448.0 -0.68%
2024-02 $10.29 $9.91 $0.38 232,637.0 +0.39%
2024-01 $10.87 $10.03 $0.84 306,082.0 +0.49%

Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.20 $9.60 $0.60 720,584.0 +3.03%
2023-11 $10.20 $8.92 $1.28 743,100.0 +9.76%
2023-10 $9.29 $8.20 $1.09 831,304.0 +0.00%
banks_regional NU
$12.05
price down icon 1.39%
banks_regional NWG
$13.74
price down icon 1.72%
banks_regional TFC
$42.96
price down icon 1.72%
banks_regional DB
$32.53
price down icon 1.36%
banks_regional LYG
$4.36
price up icon 3.32%
banks_regional USB
$43.94
price down icon 2.27%
자본화:     |  볼륨(24시간):