Stockscreener 앱 받기
20.75
0.43%
-0.09
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $20.75 | $20.63 | $0.1214 | 457.0 | -0.43% |
| 2026-10-21 | $20.84 | $20.34 | $0.5032 | 2,100.0 | +2.94% |
| 2026-10-20 | $20.25 | $19.88 | $0.37 | 3,188.0 | -1.06% |
| 2026-10-19 | $20.46 | $20.10 | $0.3625 | 1,225.0 | +2.31% |
| 2026-10-16 | $20.00 | $19.98 | $0.02 | 2,536.0 | +1.06% |
| 2026-10-15 | $19.79 | $19.79 | $0.00 | 320.0 | +0.97% |
| 2026-10-14 | $19.85 | $19.05 | $0.80 | 12,310.0 | -1.75% |
| 2026-10-13 | $20.18 | $19.50 | $0.679 | 11,506.0 | -2.59% |
| 2026-10-12 | $20.49 | $20.14 | $0.345 | 1,926.0 | +2.40% |
| 2026-10-09 | $20.08 | $19.82 | $0.256 | 8,500.0 | +0.00% |
| 2026-10-08 | $20.00 | $19.81 | $0.19 | 4,833.0 | +0.00% |
| 2026-10-07 | $20.00 | $20.00 | $0.00 | 153.0 | -0.00% |
| 2026-10-06 | $20.05 | $19.80 | $0.25 | 1,826.0 | +1.27% |
| 2026-10-05 | $20.49 | $19.75 | $0.74 | 9,401.0 | -1.62% |
| 2026-10-02 | $20.07 | $20.00 | $0.075 | 4,848.0 | +0.43% |
| 2026-10-01 | $20.15 | $19.99 | $0.1601 | 6,120.0 | -0.15% |
| 2026-09-30 | $20.02 | $20.02 | $0.00 | 246.0 | -0.02% |
| 2026-09-29 | $20.02 | $20.02 | $0.00 | 1,372.0 | +1.14% |
| 2026-09-25 | $19.80 | $19.80 | $0.00 | 834.0 | -1.49% |
| 2026-09-24 | $20.38 | $19.75 | $0.63 | 7,461.0 | -0.25% |
| 2026-09-23 | $20.16 | $20.14 | $0.02 | 780.0 | +0.75% |
Central Plains Bancshares Inc 주식 (CPBI) 연도별 가격 이력
이 심층 분석에서는 Central Plains Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Plains Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $20.84 | $19.05 | $1.79 | 71,249.0 | +3.65% |
| 2026-09 | $21.50 | $19.73 | $1.77 | 82,325.0 | -4.89% |
| 2026-08 | $21.05 | $20.19 | $0.86 | 43,269.0 | +4.99% |
| 2026-07 | $21.83 | $18.78 | $3.05 | 70,240.0 | +5.36% |
| 2026-06 | $19.11 | $18.25 | $0.86 | 72,115.0 | +3.54% |
| 2026-05 | $18.75 | $17.31 | $1.44 | 90,683.0 | +5.63% |
| 2026-04 | $17.75 | $17.17 | $0.5801 | 44,326.0 | +1.69% |
| 2026-03 | $17.89 | $16.96 | $0.925 | 105,350.0 | -3.71% |
| 2026-02 | $17.86 | $17.37 | $0.49 | 82,689.0 | +1.48% |
| 2026-01 | $17.75 | $16.81 | $0.94 | 58,711.0 | +3.49% |
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.14 | $16.08 | $1.06 | 92,188.0 | +5.38% |
| 2025-11 | $16.21 | $15.56 | $0.65 | 83,024.0 | -0.02% |
| 2025-10 | $16.37 | $15.90 | $0.4675 | 131,574.0 | -1.47% |
| 2025-09 | $16.70 | $15.60 | $1.10 | 61,851.0 | +2.84% |
| 2025-08 | $15.85 | $15.03 | $0.8199 | 96,934.0 | +4.28% |
| 2025-07 | $15.20 | $14.85 | $0.35 | 65,547.0 | +0.52% |
| 2025-06 | $15.20 | $14.52 | $0.68 | 90,233.0 | +3.93% |
| 2025-05 | $15.00 | $14.53 | $0.4699 | 26,476.0 | -1.02% |
| 2025-04 | $14.98 | $13.00 | $1.98 | 205,282.0 | -1.47% |
| 2025-03 | $15.00 | $14.70 | $0.30 | 87,077.0 | +0.88% |
| 2025-02 | $14.80 | $14.50 | $0.30 | 148,742.0 | -0.07% |
| 2025-01 | $15.05 | $14.25 | $0.80 | 59,778.0 | -1.07% |
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $14.10 | $1.40 | 144,763.0 | +1.87% |
| 2024-11 | $15.00 | $13.99 | $1.01 | 187,754.0 | +3.58% |
| 2024-10 | $14.09 | $12.41 | $1.68 | 353,761.0 | +11.07% |
| 2024-09 | $12.76 | $11.51 | $1.25 | 105,443.0 | +6.17% |
| 2024-08 | $11.88 | $10.69 | $1.19 | 74,764.0 | +2.87% |
| 2024-07 | $12.20 | $10.09 | $2.11 | 156,676.0 | +13.75% |
| 2024-06 | $10.15 | $9.96 | $0.19 | 41,905.0 | +1.40% |
| 2024-05 | $10.25 | $9.96 | $0.29 | 92,573.0 | -0.99% |
| 2024-04 | $10.26 | $9.97 | $0.29 | 68,875.0 | -1.47% |
| 2024-03 | $10.30 | $10.10 | $0.1999 | 61,448.0 | -0.68% |
| 2024-02 | $10.29 | $9.91 | $0.38 | 232,637.0 | +0.39% |
| 2024-01 | $10.87 | $10.03 | $0.84 | 306,082.0 | +0.49% |
1.71%
1.86%
자본화:
|
볼륨(24시간):