Stockscreener 앱 받기
17.37
2.03%
-0.36
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $17.70 | $17.37 | $0.3301 | 3,599.0 | -2.03% |
| 2026-02-11 | $17.73 | $17.39 | $0.35 | 6,251.0 | +0.06% |
| 2026-02-10 | $17.72 | $17.67 | $0.05 | 3,578.0 | +0.06% |
| 2026-02-09 | $17.75 | $17.66 | $0.0838 | 1,823.0 | +0.62% |
| 2026-02-06 | $17.75 | $17.60 | $0.15 | 4,688.0 | -0.28% |
| 2026-02-05 | $17.75 | $17.61 | $0.14 | 1,123.0 | +0.51% |
| 2026-02-04 | $17.56 | $17.56 | $0.00 | 412.0 | -0.01% |
| 2026-02-03 | $17.65 | $17.55 | $0.10 | 1,755.0 | -0.33% |
| 2026-02-02 | $17.62 | $17.50 | $0.12 | 576.0 | +0.63% |
| 2026-01-30 | $17.75 | $17.51 | $0.24 | 617.0 | +0.06% |
| 2026-01-29 | $17.50 | $17.50 | $0.00 | 639.0 | -0.96% |
| 2026-01-28 | $17.67 | $17.32 | $0.35 | 1,378.0 | +1.03% |
| 2026-01-27 | $17.49 | $17.49 | $0.00 | 3,960.0 | -1.19% |
| 2026-01-26 | $17.70 | $17.70 | $0.00 | 318.0 | +4.98% |
| 2026-01-23 | $17.64 | $16.86 | $0.7775 | 12,595.0 | -3.72% |
| 2026-01-22 | $17.64 | $17.50 | $0.14 | 1,172.0 | +0.58% |
| 2026-01-21 | $17.41 | $17.40 | $0.0126 | 956.0 | +0.35% |
| 2026-01-20 | $17.39 | $17.28 | $0.11 | 2,758.0 | +0.85% |
| 2026-01-16 | $17.20 | $17.20 | $0.00 | 416.0 | +0.31% |
| 2026-01-15 | $17.19 | $17.11 | $0.0756 | 7,608.0 | +0.29% |
| 2026-01-14 | $17.11 | $17.10 | $0.010 | 1,940.0 | +0.00% |
Central Plains Bancshares Inc 주식 (CPBI) 연도별 가격 이력
이 심층 분석에서는 Central Plains Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Plains Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.75 | $17.37 | $0.38 | 27,404.0 | -0.80% |
| 2026-01 | $17.75 | $16.81 | $0.94 | 58,711.0 | +3.49% |
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.14 | $16.08 | $1.06 | 92,188.0 | +5.38% |
| 2025-11 | $16.21 | $15.56 | $0.65 | 83,024.0 | -0.02% |
| 2025-10 | $16.37 | $15.90 | $0.4675 | 131,574.0 | -1.47% |
| 2025-09 | $16.70 | $15.60 | $1.10 | 61,851.0 | +2.84% |
| 2025-08 | $15.85 | $15.03 | $0.8199 | 96,934.0 | +4.28% |
| 2025-07 | $15.20 | $14.85 | $0.35 | 65,547.0 | +0.52% |
| 2025-06 | $15.20 | $14.52 | $0.68 | 90,233.0 | +3.93% |
| 2025-05 | $15.00 | $14.53 | $0.4699 | 26,476.0 | -1.02% |
| 2025-04 | $14.98 | $13.00 | $1.98 | 205,282.0 | -1.47% |
| 2025-03 | $15.00 | $14.70 | $0.30 | 87,077.0 | +0.88% |
| 2025-02 | $14.80 | $14.50 | $0.30 | 148,742.0 | -0.07% |
| 2025-01 | $15.05 | $14.25 | $0.80 | 59,778.0 | -1.07% |
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $14.10 | $1.40 | 144,763.0 | +1.87% |
| 2024-11 | $15.00 | $13.99 | $1.01 | 187,754.0 | +3.58% |
| 2024-10 | $14.09 | $12.41 | $1.68 | 353,761.0 | +11.07% |
| 2024-09 | $12.76 | $11.51 | $1.25 | 105,443.0 | +6.17% |
| 2024-08 | $11.88 | $10.69 | $1.19 | 74,764.0 | +2.87% |
| 2024-07 | $12.20 | $10.09 | $2.11 | 156,676.0 | +13.75% |
| 2024-06 | $10.15 | $9.96 | $0.19 | 41,905.0 | +1.40% |
| 2024-05 | $10.25 | $9.96 | $0.29 | 92,573.0 | -0.99% |
| 2024-04 | $10.26 | $9.97 | $0.29 | 68,875.0 | -1.47% |
| 2024-03 | $10.30 | $10.10 | $0.1999 | 61,448.0 | -0.68% |
| 2024-02 | $10.29 | $9.91 | $0.38 | 232,637.0 | +0.39% |
| 2024-01 | $10.87 | $10.03 | $0.84 | 306,082.0 | +0.49% |
3.65%
0.34%
자본화:
|
볼륨(24시간):