Stockscreener 앱 받기
17.11
0.35%
0.06
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $17.11 | $17.11 | $0.00 | 549.0 | +0.35% |
| 2026-01-08 | $17.05 | $16.95 | $0.10 | 4,017.0 | +0.77% |
| 2026-01-07 | $17.01 | $16.92 | $0.0918 | 957.0 | +0.00% |
| 2026-01-06 | $17.00 | $16.92 | $0.08 | 895.0 | -0.35% |
| 2026-01-05 | $16.98 | $16.81 | $0.17 | 9,212.0 | -0.29% |
| 2026-01-02 | $17.03 | $16.81 | $0.22 | 6,577.0 | +0.65% |
| 2025-12-31 | $17.03 | $16.80 | $0.23 | 5,867.0 | +0.00% |
| 2025-12-30 | $17.03 | $16.92 | $0.1064 | 2,226.0 | -0.99% |
| 2025-12-29 | $17.11 | $16.94 | $0.17 | 2,682.0 | +0.89% |
| 2025-12-26 | $16.94 | $16.82 | $0.12 | 2,278.0 | +0.41% |
| 2025-12-24 | $16.87 | $16.83 | $0.0405 | 2,680.0 | +0.07% |
| 2025-12-23 | $16.86 | $16.86 | $0.00 | 393.0 | +0.51% |
| 2025-12-22 | $16.79 | $16.77 | $0.0165 | 500.0 | -1.04% |
| 2025-12-19 | $17.14 | $16.56 | $0.58 | 19,346.0 | +1.68% |
| 2025-12-18 | $16.67 | $16.54 | $0.1292 | 1,742.0 | +0.78% |
| 2025-12-17 | $16.59 | $16.47 | $0.125 | 2,646.0 | +0.43% |
| 2025-12-16 | $16.51 | $16.47 | $0.0448 | 3,870.0 | +0.00% |
| 2025-12-15 | $16.50 | $16.47 | $0.03 | 1,589.0 | +0.12% |
| 2025-12-12 | $16.45 | $16.43 | $0.025 | 3,357.0 | +0.49% |
| 2025-12-11 | $16.46 | $16.37 | $0.0949 | 2,531.0 | +0.00% |
Central Plains Bancshares Inc 주식 (CPBI) 연도별 가격 이력
이 심층 분석에서는 Central Plains Bancshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPBI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Plains Bancshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $17.11 | $16.81 | $0.30 | 22,756.0 | +1.12% |
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.14 | $16.08 | $1.06 | 92,188.0 | +5.38% |
| 2025-11 | $16.21 | $15.56 | $0.65 | 83,024.0 | -0.02% |
| 2025-10 | $16.37 | $15.90 | $0.4675 | 131,574.0 | -1.47% |
| 2025-09 | $16.70 | $15.60 | $1.10 | 61,851.0 | +2.84% |
| 2025-08 | $15.85 | $15.03 | $0.8199 | 96,934.0 | +4.28% |
| 2025-07 | $15.20 | $14.85 | $0.35 | 65,547.0 | +0.52% |
| 2025-06 | $15.20 | $14.52 | $0.68 | 90,233.0 | +3.93% |
| 2025-05 | $15.00 | $14.53 | $0.4699 | 26,476.0 | -1.02% |
| 2025-04 | $14.98 | $13.00 | $1.98 | 205,282.0 | -1.47% |
| 2025-03 | $15.00 | $14.70 | $0.30 | 87,077.0 | +0.88% |
| 2025-02 | $14.80 | $14.50 | $0.30 | 148,742.0 | -0.07% |
| 2025-01 | $15.05 | $14.25 | $0.80 | 59,778.0 | -1.07% |
Central Plains Bancshares Inc 주식 (CPBI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.50 | $14.10 | $1.40 | 144,763.0 | +1.87% |
| 2024-11 | $15.00 | $13.99 | $1.01 | 187,754.0 | +3.58% |
| 2024-10 | $14.09 | $12.41 | $1.68 | 353,761.0 | +11.07% |
| 2024-09 | $12.76 | $11.51 | $1.25 | 105,443.0 | +6.17% |
| 2024-08 | $11.88 | $10.69 | $1.19 | 74,764.0 | +2.87% |
| 2024-07 | $12.20 | $10.09 | $2.11 | 156,676.0 | +13.75% |
| 2024-06 | $10.15 | $9.96 | $0.19 | 41,905.0 | +1.40% |
| 2024-05 | $10.25 | $9.96 | $0.29 | 92,573.0 | -0.99% |
| 2024-04 | $10.26 | $9.97 | $0.29 | 68,875.0 | -1.47% |
| 2024-03 | $10.30 | $10.10 | $0.1999 | 61,448.0 | -0.68% |
| 2024-02 | $10.29 | $9.91 | $0.38 | 232,637.0 | +0.39% |
| 2024-01 | $10.87 | $10.03 | $0.84 | 306,082.0 | +0.49% |
1.20%
0.81%
자본화:
|
볼륨(24시간):