39.93
price up icon0.52%   0.21
after-market 시간 외 거래: 39.80 -0.13 -0.33%
loading

Campbell Soup Co 주식 (CPB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-31 $40.59 $39.86 $0.73 4,173,351.0 +0.53%
2025-03-28 $40.16 $39.57 $0.59 2,014,581.0 +0.35%
2025-03-27 $39.67 $39.25 $0.425 2,108,032.0 +1.12%
2025-03-26 $39.27 $38.18 $1.09 2,660,752.0 +2.51%
2025-03-25 $38.44 $37.83 $0.605 2,696,127.0 +0.34%
2025-03-24 $38.48 $37.83 $0.65 2,922,523.0 -0.08%
2025-03-21 $38.47 $37.86 $0.61 10,440,201.0 +0.26%
2025-03-20 $38.62 $37.75 $0.865 3,318,042.0 -1.35%
2025-03-19 $38.65 $37.81 $0.84 3,931,051.0 -0.77%
2025-03-18 $39.34 $38.64 $0.70 3,431,651.0 -0.54%
2025-03-17 $39.37 $38.32 $1.05 3,010,811.0 +1.54%
2025-03-14 $38.64 $38.08 $0.56 2,485,460.0 -0.13%
2025-03-13 $39.20 $38.14 $1.06 2,900,658.0 -0.29%
2025-03-12 $39.43 $38.24 $1.19 3,756,912.0 -3.45%
2025-03-11 $42.21 $39.91 $2.30 4,296,049.0 -4.95%
2025-03-10 $43.85 $41.99 $1.86 5,082,524.0 +0.55%
2025-03-07 $43.65 $39.81 $3.84 6,587,799.0 +5.08%
2025-03-06 $39.97 $39.01 $0.955 4,295,398.0 +1.56%
2025-03-05 $39.84 $38.07 $1.77 7,389,576.0 -2.85%
2025-03-04 $40.75 $40.10 $0.65 1,937,901.0 -2.33%
2025-03-03 $41.31 $39.83 $1.48 3,864,830.0 +3.07%

Campbell Soup Co 주식 (CPB) 연도별 가격 이력

이 심층 분석에서는 Campbell Soup Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Campbell Soup Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Campbell Soup Co 주식 (CPB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $43.85 $37.75 $6.10 87,477,580.0 -0.32%
2025-02 $42.30 $36.92 $5.38 52,046,716.0 +3.33%
2025-01 $42.27 $37.61 $4.66 59,215,013.0 -7.43%

Campbell Soup Co 주식 (CPB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $46.36 $41.13 $5.23 61,160,362.0 -10.35%
2024-11 $47.25 $42.70 $4.55 44,648,869.0 -0.96%
2024-10 $49.11 $46.39 $2.72 40,131,712.0 -4.64%
2024-09 $52.80 $48.51 $4.30 49,218,216.0 -1.61%
2024-08 $50.99 $46.76 $4.23 54,740,302.0 +6.10%
2024-07 $48.63 $44.76 $3.88 45,730,154.0 +3.70%
2024-06 $45.89 $41.97 $3.92 64,821,293.0 +1.83%
2024-05 $46.97 $43.24 $3.73 45,274,549.0 -2.91%
2024-04 $45.95 $42.23 $3.72 53,635,191.0 +2.83%
2024-03 $45.10 $41.72 $3.38 59,981,983.0 +4.24%
2024-02 $45.46 $40.26 $5.20 56,425,823.0 -4.46%
2024-01 $45.07 $42.71 $2.36 54,724,222.0 +3.24%

Campbell Soup Co 주식 (CPB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.61 $39.90 $5.71 69,478,058.0 +7.59%
2023-11 $41.67 $39.65 $2.02 52,164,994.0 -0.57%
2023-10 $41.23 $37.94 $3.29 61,505,253.0 -1.63%
2023-09 $43.75 $40.76 $2.99 69,085,415.0 -1.49%
2023-08 $46.65 $41.56 $5.08 58,036,877.0 -8.99%
2023-07 $46.63 $44.78 $1.85 43,504,047.0 +0.24%
2023-06 $52.12 $44.76 $7.36 68,388,189.0 -9.57%
2023-05 $55.05 $50.33 $4.72 48,170,523.0 -6.91%
2023-04 $56.04 $53.20 $2.84 34,641,755.0 -1.24%
2023-03 $55.24 $51.38 $3.86 56,501,095.0 +4.68%
2023-02 $54.19 $49.85 $4.34 44,138,940.0 +1.14%
2023-01 $57.24 $50.45 $6.79 50,398,901.0 -8.49%
packaged_foods SJM
$118.41
price up icon 1.86%
packaged_foods CAG
$26.68
price up icon 0.53%
packaged_foods PPC
$54.51
price up icon 2.12%
$74.46
price up icon 0.22%
packaged_foods HRL
$30.94
price up icon 1.90%
자본화:     |  볼륨(24시간):