Stockscreener 앱 받기
44.46
1.45%
0.65
Campbell Soup Co 주식 (CPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $44.46 | $43.40 | $1.06 | 703,893.0 | +1.45% |
| 2024-11-20 | $43.95 | $43.39 | $0.56 | 1,948,200.0 | +0.64% |
| 2024-11-19 | $43.57 | $42.90 | $0.67 | 2,503,427.0 | +0.02% |
| 2024-11-18 | $43.70 | $43.10 | $0.595 | 2,699,542.0 | +0.86% |
| 2024-11-15 | $44.38 | $42.70 | $1.69 | 4,072,553.0 | -2.92% |
| 2024-11-14 | $45.55 | $44.35 | $1.20 | 3,585,894.0 | +0.41% |
| 2024-11-13 | $44.35 | $43.85 | $0.50 | 1,767,859.0 | +0.07% |
| 2024-11-12 | $44.98 | $43.81 | $1.17 | 2,276,087.0 | -1.16% |
| 2024-11-11 | $46.16 | $44.63 | $1.53 | 2,376,689.0 | -1.82% |
| 2024-11-08 | $45.82 | $44.87 | $0.95 | 1,797,473.0 | +1.04% |
| 2024-11-07 | $46.25 | $44.99 | $1.26 | 2,004,967.0 | -2.42% |
| 2024-11-06 | $47.25 | $46.22 | $1.03 | 2,845,925.0 | -1.07% |
| 2024-11-05 | $46.84 | $46.11 | $0.735 | 1,349,577.0 | +0.78% |
| 2024-11-04 | $46.71 | $46.07 | $0.64 | 1,466,155.0 | +0.11% |
| 2024-11-01 | $46.66 | $46.11 | $0.55 | 1,330,935.0 | -0.69% |
| 2024-10-31 | $47.15 | $46.55 | $0.60 | 1,513,775.0 | -0.06% |
| 2024-10-30 | $46.83 | $46.39 | $0.435 | 1,868,560.0 | -0.17% |
| 2024-10-29 | $47.44 | $46.74 | $0.70 | 1,329,776.0 | -1.83% |
| 2024-10-28 | $48.25 | $47.25 | $1.00 | 1,475,867.0 | +1.19% |
| 2024-10-25 | $47.21 | $46.98 | $0.23 | 1,106,517.0 | +0.17% |
| 2024-10-24 | $47.41 | $46.85 | $0.56 | 1,351,847.0 | +0.06% |
| 2024-10-23 | $47.30 | $46.72 | $0.58 | 1,448,551.0 | -0.84% |
| 2024-10-22 | $47.52 | $47.05 | $0.47 | 1,322,008.0 | +0.21% |
Campbell Soup Co 주식 (CPB) 연도별 가격 이력
이 심층 분석에서는 Campbell Soup Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Campbell Soup Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Campbell Soup Co 주식 (CPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $47.25 | $42.70 | $4.55 | 32,729,176.0 | -4.73% |
| 2024-10 | $49.11 | $46.39 | $2.72 | 40,131,712.0 | -4.64% |
| 2024-09 | $52.80 | $48.51 | $4.30 | 49,218,216.0 | -1.61% |
| 2024-08 | $50.99 | $46.76 | $4.23 | 54,740,302.0 | +6.10% |
| 2024-07 | $48.63 | $44.76 | $3.88 | 45,730,154.0 | +3.70% |
| 2024-06 | $45.89 | $41.97 | $3.92 | 64,821,293.0 | +1.83% |
| 2024-05 | $46.97 | $43.24 | $3.73 | 45,274,549.0 | -2.91% |
| 2024-04 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| 2024-03 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| 2024-02 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| 2024-01 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
Campbell Soup Co 주식 (CPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.61 | $39.90 | $5.71 | 69,478,058.0 | +7.59% |
| 2023-11 | $41.67 | $39.65 | $2.02 | 52,164,994.0 | -0.57% |
| 2023-10 | $41.23 | $37.94 | $3.29 | 61,505,253.0 | -1.63% |
| 2023-09 | $43.75 | $40.76 | $2.99 | 69,085,415.0 | -1.49% |
| 2023-08 | $46.65 | $41.56 | $5.08 | 58,036,877.0 | -8.99% |
| 2023-07 | $46.63 | $44.78 | $1.85 | 43,504,047.0 | +0.24% |
| 2023-06 | $52.12 | $44.76 | $7.36 | 68,388,189.0 | -9.57% |
| 2023-05 | $55.05 | $50.33 | $4.72 | 48,170,523.0 | -6.91% |
| 2023-04 | $56.04 | $53.20 | $2.84 | 34,641,755.0 | -1.24% |
| 2023-03 | $55.24 | $51.38 | $3.86 | 56,501,095.0 | +4.68% |
| 2023-02 | $54.19 | $49.85 | $4.34 | 44,138,940.0 | +1.14% |
| 2023-01 | $57.24 | $50.45 | $6.79 | 50,398,901.0 | -8.49% |
Campbell Soup Co 주식 (CPB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.77 | $52.55 | $5.23 | 59,425,087.0 | +5.74% |
| 2022-11 | $53.73 | $47.56 | $6.17 | 48,287,961.0 | +1.44% |
| 2022-10 | $53.23 | $46.41 | $6.82 | 46,783,210.0 | +12.29% |
| 2022-09 | $50.76 | $46.67 | $4.09 | 63,988,085.0 | -6.47% |
| 2022-08 | $51.63 | $48.53 | $3.10 | 36,509,300.0 | +2.09% |
| 2022-07 | $49.98 | $47.14 | $2.84 | 44,417,174.0 | +2.71% |
| 2022-06 | $48.86 | $44.37 | $4.49 | 65,353,226.0 | +0.29% |
| 2022-05 | $51.94 | $44.95 | $6.99 | 58,136,217.0 | +1.46% |
| 2022-04 | $48.32 | $43.98 | $4.34 | 36,883,607.0 | +5.95% |
| 2022-03 | $45.91 | $41.73 | $4.18 | 59,152,059.0 | -0.89% |
| 2022-02 | $45.23 | $42.42 | $2.81 | 48,609,205.0 | +1.93% |
| 2022-01 | $46.77 | $43.01 | $3.76 | 63,247,617.0 | +1.52% |
1.31%
0.03%
자본화:
|
볼륨(24시간):