46.38
price up icon0.11%   0.05
pre-market  시장 영업 전:  46.33   -0.05   -0.11%
loading

Campbell Soup Co 주식 (CPB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $46.71 $46.07 $0.64 1,466,155.0 +0.11%
2024-11-01 $46.66 $46.11 $0.55 1,330,935.0 -0.69%
2024-10-31 $47.15 $46.55 $0.60 1,513,775.0 -0.06%
2024-10-30 $46.83 $46.39 $0.435 1,868,560.0 -0.17%
2024-10-29 $47.44 $46.74 $0.70 1,329,776.0 -1.83%
2024-10-28 $48.25 $47.25 $1.00 1,475,867.0 +1.19%
2024-10-25 $47.21 $46.98 $0.23 1,106,517.0 +0.17%
2024-10-24 $47.41 $46.85 $0.56 1,351,847.0 +0.06%
2024-10-23 $47.30 $46.72 $0.58 1,448,551.0 -0.84%
2024-10-22 $47.52 $47.05 $0.47 1,322,008.0 +0.21%
2024-10-21 $48.54 $47.05 $1.49 1,658,530.0 -2.56%
2024-10-18 $48.68 $48.23 $0.455 1,727,030.0 -0.43%
2024-10-17 $48.73 $48.16 $0.57 1,328,888.0 +0.74%
2024-10-16 $48.65 $48.14 $0.51 1,055,872.0 -0.02%
2024-10-15 $49.11 $48.01 $1.10 2,042,487.0 +0.54%
2024-10-14 $48.12 $47.40 $0.72 1,143,469.0 +1.46%
2024-10-11 $48.02 $47.22 $0.80 1,612,905.0 -0.90%
2024-10-10 $48.18 $47.55 $0.63 1,754,753.0 +0.72%
2024-10-09 $47.91 $47.33 $0.585 1,617,151.0 -0.15%
2024-10-08 $47.65 $46.95 $0.70 1,416,397.0 +0.93%

Campbell Soup Co 주식 (CPB) 연도별 가격 이력

이 심층 분석에서는 Campbell Soup Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Campbell Soup Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Campbell Soup Co 주식 (CPB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $46.71 $46.07 $0.64 4,263,245.0 -0.58%
2024-10 $49.11 $46.39 $2.72 40,131,712.0 -4.64%
2024-09 $52.80 $48.51 $4.30 49,218,216.0 -1.61%
2024-08 $50.99 $46.76 $4.23 54,740,302.0 +6.10%
2024-07 $48.63 $44.76 $3.88 45,730,154.0 +3.70%
2024-06 $45.89 $41.97 $3.92 64,821,293.0 +1.83%
2024-05 $46.97 $43.24 $3.73 45,274,549.0 -2.91%
2024-04 $45.95 $42.23 $3.72 53,635,191.0 +2.83%
2024-03 $45.10 $41.72 $3.38 59,981,983.0 +4.24%
2024-02 $45.46 $40.26 $5.20 56,425,823.0 -4.46%
2024-01 $45.07 $42.71 $2.36 54,724,222.0 +3.24%

Campbell Soup Co 주식 (CPB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.61 $39.90 $5.71 69,478,058.0 +7.59%
2023-11 $41.67 $39.65 $2.02 52,164,994.0 -0.57%
2023-10 $41.23 $37.94 $3.29 61,505,253.0 -1.63%
2023-09 $43.75 $40.76 $2.99 69,085,415.0 -1.49%
2023-08 $46.65 $41.56 $5.08 58,036,877.0 -8.99%
2023-07 $46.63 $44.78 $1.85 43,504,047.0 +0.24%
2023-06 $52.12 $44.76 $7.36 68,388,189.0 -9.57%
2023-05 $55.05 $50.33 $4.72 48,170,523.0 -6.91%
2023-04 $56.04 $53.20 $2.84 34,641,755.0 -1.24%
2023-03 $55.24 $51.38 $3.86 56,501,095.0 +4.68%
2023-02 $54.19 $49.85 $4.34 44,138,940.0 +1.14%
2023-01 $57.24 $50.45 $6.79 50,398,901.0 -8.49%

Campbell Soup Co 주식 (CPB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $57.77 $52.55 $5.23 59,425,087.0 +5.74%
2022-11 $53.73 $47.56 $6.17 48,287,961.0 +1.44%
2022-10 $53.23 $46.41 $6.82 46,783,210.0 +12.29%
2022-09 $50.76 $46.67 $4.09 63,988,085.0 -6.47%
2022-08 $51.63 $48.53 $3.10 36,509,300.0 +2.09%
2022-07 $49.98 $47.14 $2.84 44,417,174.0 +2.71%
2022-06 $48.86 $44.37 $4.49 65,353,226.0 +0.29%
2022-05 $51.94 $44.95 $6.99 58,136,217.0 +1.46%
2022-04 $48.32 $43.98 $4.34 36,883,607.0 +5.95%
2022-03 $45.91 $41.73 $4.18 59,152,059.0 -0.89%
2022-02 $45.23 $42.42 $2.81 48,609,205.0 +1.93%
2022-01 $46.77 $43.01 $3.76 63,247,617.0 +1.52%
packaged_foods CAG
$28.77
price down icon 0.69%
packaged_foods PPC
$51.25
price up icon 2.15%
packaged_foods SJM
$113.69
price up icon 0.68%
packaged_foods LW
$77.46
price up icon 0.48%
packaged_foods HRL
$30.74
price down icon 0.58%
자본화:     |  볼륨(24시간):