Stockscreener 앱 받기
46.46
0.54%
-0.25
Campbell Soup Co. 주식 (CPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $46.69 | $46.39 | $0.30 | 1,197,626.0 | -0.54% |
| 2024-05-16 | $46.97 | $45.80 | $1.17 | 2,113,446.0 | +2.17% |
| 2024-05-15 | $46.27 | $45.51 | $0.765 | 1,899,739.0 | -0.63% |
| 2024-05-14 | $46.82 | $46.00 | $0.82 | 2,228,383.0 | -0.48% |
| 2024-05-13 | $46.36 | $45.88 | $0.48 | 1,887,156.0 | +0.61% |
| 2024-05-10 | $45.98 | $45.02 | $0.96 | 1,880,030.0 | +1.55% |
| 2024-05-09 | $45.43 | $44.55 | $0.88 | 1,306,670.0 | +0.53% |
| 2024-05-08 | $45.38 | $44.95 | $0.43 | 1,361,876.0 | -0.33% |
| 2024-05-07 | $45.31 | $44.83 | $0.48 | 1,368,352.0 | +0.62% |
| 2024-05-06 | $45.12 | $44.58 | $0.5386 | 1,994,752.0 | +0.00% |
| 2024-05-03 | $45.72 | $44.86 | $0.86 | 2,737,394.0 | -2.20% |
| 2024-05-02 | $46.15 | $45.50 | $0.65 | 2,201,001.0 | +0.79% |
| 2024-05-01 | $45.82 | $45.09 | $0.73 | 2,331,163.0 | -0.39% |
| 2024-04-30 | $45.81 | $44.51 | $1.30 | 2,645,824.0 | +1.74% |
| 2024-04-29 | $45.17 | $44.62 | $0.55 | 1,656,829.0 | +0.18% |
| 2024-04-26 | $45.45 | $44.82 | $0.635 | 2,337,100.0 | -1.15% |
| 2024-04-25 | $45.95 | $45.26 | $0.69 | 3,057,517.0 | -0.37% |
| 2024-04-24 | $45.70 | $44.26 | $1.44 | 3,331,122.0 | +1.29% |
| 2024-04-23 | $45.45 | $44.94 | $0.51 | 2,354,199.0 | -0.35% |
| 2024-04-22 | $45.17 | $44.22 | $0.95 | 2,573,630.0 | +2.08% |
| 2024-04-19 | $44.38 | $43.67 | $0.71 | 2,187,901.0 | +1.12% |
Campbell Soup Co. 주식 (CPB) 연도별 가격 이력
이 심층 분석에서는 Campbell Soup Co. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Campbell Soup Co. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Campbell Soup Co. 주식 (CPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $46.97 | $44.55 | $2.42 | 25,705,214.0 | +1.64% |
| 2024-04 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| 2024-03 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| 2024-02 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| 2024-01 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
Campbell Soup Co. 주식 (CPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.61 | $39.90 | $5.71 | 69,478,058.0 | +7.59% |
| 2023-11 | $41.67 | $39.65 | $2.02 | 52,164,994.0 | -0.57% |
| 2023-10 | $41.23 | $37.94 | $3.29 | 61,505,253.0 | -1.63% |
| 2023-09 | $43.75 | $40.76 | $2.99 | 69,085,415.0 | -1.49% |
| 2023-08 | $46.65 | $41.56 | $5.08 | 58,036,877.0 | -8.99% |
| 2023-07 | $46.63 | $44.78 | $1.85 | 43,504,047.0 | +0.24% |
| 2023-06 | $52.12 | $44.76 | $7.36 | 68,388,189.0 | -9.57% |
| 2023-05 | $55.05 | $50.33 | $4.72 | 48,170,523.0 | -6.91% |
| 2023-04 | $56.04 | $53.20 | $2.84 | 34,641,755.0 | -1.24% |
| 2023-03 | $55.24 | $51.38 | $3.86 | 56,501,095.0 | +4.68% |
| 2023-02 | $54.19 | $49.85 | $4.34 | 44,138,940.0 | +1.14% |
| 2023-01 | $57.24 | $50.45 | $6.79 | 50,398,901.0 | -8.49% |
Campbell Soup Co. 주식 (CPB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $57.77 | $52.55 | $5.23 | 59,425,087.0 | +5.74% |
| 2022-11 | $53.73 | $47.56 | $6.17 | 48,287,961.0 | +1.44% |
| 2022-10 | $53.23 | $46.41 | $6.82 | 46,783,210.0 | +12.29% |
| 2022-09 | $50.76 | $46.67 | $4.09 | 63,988,085.0 | -6.47% |
| 2022-08 | $51.63 | $48.53 | $3.10 | 36,509,300.0 | +2.09% |
| 2022-07 | $49.98 | $47.14 | $2.84 | 44,417,174.0 | +2.71% |
| 2022-06 | $48.86 | $44.37 | $4.49 | 65,353,226.0 | +0.29% |
| 2022-05 | $51.94 | $44.95 | $6.99 | 58,136,217.0 | +1.46% |
| 2022-04 | $48.32 | $43.98 | $4.34 | 36,883,607.0 | +5.95% |
| 2022-03 | $45.91 | $41.73 | $4.18 | 59,152,059.0 | -0.89% |
| 2022-02 | $45.23 | $42.42 | $2.81 | 48,609,205.0 | +1.93% |
| 2022-01 | $46.77 | $43.01 | $3.76 | 63,247,617.0 | +1.52% |
0.84%
자본화:
|
볼륨(24시간):