Stockscreener 앱 받기
30.48
0.79%
0.24
시간 외 거래:
30.46
-0.02
-0.07%
Campbell Soup Co 주식 (CPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $30.54 | $30.00 | $0.54 | 4,114,645.0 | +0.79% |
| 2025-11-26 | $30.55 | $30.23 | $0.33 | 7,136,218.0 | -0.59% |
| 2025-11-25 | $31.02 | $30.30 | $0.72 | 5,041,776.0 | -0.62% |
| 2025-11-24 | $31.66 | $30.45 | $1.22 | 7,372,559.0 | -3.32% |
| 2025-11-21 | $32.04 | $30.89 | $1.15 | 6,325,311.0 | +2.79% |
| 2025-11-20 | $30.96 | $30.58 | $0.3799 | 3,401,323.0 | +0.06% |
| 2025-11-19 | $31.20 | $30.70 | $0.50 | 4,108,431.0 | -0.81% |
| 2025-11-18 | $31.21 | $30.61 | $0.60 | 4,927,614.0 | +0.98% |
| 2025-11-17 | $31.43 | $30.70 | $0.735 | 5,021,075.0 | -1.79% |
| 2025-11-14 | $31.65 | $30.77 | $0.875 | 6,209,480.0 | +0.19% |
| 2025-11-13 | $31.66 | $30.92 | $0.745 | 6,083,319.0 | +0.19% |
| 2025-11-12 | $31.82 | $31.05 | $0.775 | 16,058,051.0 | -1.20% |
| 2025-11-11 | $31.64 | $30.91 | $0.73 | 4,452,108.0 | +2.97% |
| 2025-11-10 | $30.87 | $30.42 | $0.45 | 3,578,120.0 | -0.33% |
| 2025-11-07 | $30.89 | $30.03 | $0.86 | 6,017,063.0 | +2.26% |
| 2025-11-06 | $31.30 | $30.00 | $1.30 | 4,455,871.0 | -0.13% |
| 2025-11-05 | $30.28 | $29.81 | $0.47 | 3,410,400.0 | +1.04% |
| 2025-11-04 | $30.30 | $29.61 | $0.69 | 3,703,459.0 | -0.40% |
| 2025-11-03 | $30.05 | $29.63 | $0.42 | 4,817,980.0 | -0.73% |
| 2025-10-31 | $30.34 | $29.73 | $0.61 | 7,218,193.0 | -0.53% |
Campbell Soup Co 주식 (CPB) 연도별 가격 이력
이 심층 분석에서는 Campbell Soup Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Campbell Soup Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Campbell Soup Co 주식 (CPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.04 | $29.61 | $2.43 | 110,349,448.0 | +1.16% |
| 2025-10 | $32.22 | $29.69 | $2.53 | 118,019,507.0 | -4.59% |
| 2025-09 | $34.17 | $30.75 | $3.42 | 141,527,392.0 | -1.10% |
| 2025-08 | $33.41 | $31.11 | $2.29 | 120,053,584.0 | +0.03% |
| 2025-07 | $33.50 | $29.39 | $4.11 | 131,952,237.0 | +4.14% |
| 2025-06 | $35.00 | $30.47 | $4.53 | 117,976,617.0 | -9.96% |
| 2025-05 | $36.27 | $32.95 | $3.31 | 69,360,693.0 | -6.64% |
| 2025-04 | $40.44 | $35.35 | $5.09 | 64,591,239.0 | -8.67% |
| 2025-03 | $43.85 | $37.75 | $6.10 | 84,114,508.0 | -0.35% |
| 2025-02 | $42.30 | $36.92 | $5.38 | 52,046,716.0 | +3.33% |
| 2025-01 | $42.27 | $37.61 | $4.66 | 59,215,013.0 | -7.43% |
Campbell Soup Co 주식 (CPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.36 | $41.13 | $5.23 | 61,160,362.0 | -10.35% |
| 2024-11 | $47.25 | $42.70 | $4.55 | 44,648,869.0 | -0.96% |
| 2024-10 | $49.11 | $46.39 | $2.72 | 40,131,712.0 | -4.64% |
| 2024-09 | $52.80 | $48.51 | $4.30 | 49,218,216.0 | -1.61% |
| 2024-08 | $50.99 | $46.76 | $4.23 | 54,740,302.0 | +6.10% |
| 2024-07 | $48.63 | $44.76 | $3.88 | 45,730,154.0 | +3.70% |
| 2024-06 | $45.89 | $41.97 | $3.92 | 64,821,293.0 | +1.83% |
| 2024-05 | $46.97 | $43.24 | $3.73 | 45,274,549.0 | -2.91% |
| 2024-04 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| 2024-03 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| 2024-02 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| 2024-01 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
Campbell Soup Co 주식 (CPB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.61 | $39.90 | $5.71 | 69,478,058.0 | +7.59% |
| 2023-11 | $41.67 | $39.65 | $2.02 | 52,164,994.0 | -0.57% |
| 2023-10 | $41.23 | $37.94 | $3.29 | 61,505,253.0 | -1.63% |
| 2023-09 | $43.75 | $40.76 | $2.99 | 69,085,415.0 | -1.49% |
| 2023-08 | $46.65 | $41.56 | $5.08 | 58,036,877.0 | -8.99% |
| 2023-07 | $46.63 | $44.78 | $1.85 | 43,504,047.0 | +0.24% |
| 2023-06 | $52.12 | $44.76 | $7.36 | 68,388,189.0 | -9.57% |
| 2023-05 | $55.05 | $50.33 | $4.72 | 48,170,523.0 | -6.91% |
| 2023-04 | $56.04 | $53.20 | $2.84 | 34,641,755.0 | -1.24% |
| 2023-03 | $55.24 | $51.38 | $3.86 | 56,501,095.0 | +4.68% |
| 2023-02 | $54.19 | $49.85 | $4.34 | 44,138,940.0 | +1.14% |
| 2023-01 | $57.24 | $50.45 | $6.79 | 50,398,901.0 | -8.49% |
1.33%
0.09%
자본화:
|
볼륨(24시간):