Stockscreener 앱 받기
22.01
1.65%
-0.37
시간 외 거래:
21.95
-0.06
-0.27%
Campbell Soup Co 주식 (CPB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $22.20 | $21.76 | $0.44 | 7,210,062.0 | -1.65% |
| 2026-04-01 | $22.46 | $21.84 | $0.62 | 7,631,426.0 | +0.49% |
| 2026-03-31 | $22.40 | $21.91 | $0.49 | 8,628,216.0 | +0.41% |
| 2026-03-30 | $22.37 | $21.78 | $0.59 | 10,471,381.0 | +0.86% |
| 2026-03-27 | $22.13 | $20.89 | $1.24 | 14,267,168.0 | +4.96% |
| 2026-03-26 | $21.21 | $20.74 | $0.47 | 11,618,548.0 | +0.67% |
| 2026-03-25 | $21.12 | $20.62 | $0.50 | 10,384,250.0 | -0.48% |
| 2026-03-24 | $21.28 | $20.88 | $0.405 | 7,837,731.0 | -0.43% |
| 2026-03-23 | $21.29 | $20.84 | $0.445 | 9,868,025.0 | -0.33% |
| 2026-03-20 | $21.21 | $20.80 | $0.41 | 11,674,415.0 | +0.19% |
| 2026-03-19 | $21.34 | $20.89 | $0.455 | 9,730,180.0 | -0.24% |
| 2026-03-18 | $21.42 | $20.87 | $0.55 | 11,224,853.0 | -2.32% |
| 2026-03-17 | $21.81 | $21.37 | $0.44 | 8,803,575.0 | +0.89% |
| 2026-03-16 | $21.82 | $21.19 | $0.63 | 11,858,409.0 | -1.47% |
| 2026-03-13 | $22.20 | $21.70 | $0.49 | 9,636,039.0 | +0.28% |
| 2026-03-12 | $22.82 | $21.59 | $1.23 | 18,802,416.0 | -5.62% |
| 2026-03-11 | $24.53 | $22.41 | $2.12 | 28,987,861.0 | -7.05% |
| 2026-03-10 | $25.21 | $24.64 | $0.57 | 9,793,221.0 | -2.41% |
| 2026-03-09 | $25.67 | $25.16 | $0.5081 | 6,599,259.0 | -1.98% |
| 2026-03-06 | $25.86 | $24.86 | $1.00 | 8,301,679.0 | +2.95% |
| 2026-03-05 | $25.58 | $24.90 | $0.68 | 10,877,489.0 | -0.12% |
| 2026-03-04 | $26.01 | $25.02 | $0.99 | 14,005,368.0 | -3.69% |
Campbell Soup Co 주식 (CPB) 연도별 가격 이력
이 심층 분석에서는 Campbell Soup Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Campbell Soup Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Campbell Soup Co 주식 (CPB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $22.46 | $21.76 | $0.70 | 22,051,550.0 | -1.17% |
| 2026-03 | $26.79 | $20.62 | $6.17 | 250,347,745.0 | -17.37% |
| 2026-02 | $29.98 | $26.11 | $3.87 | 123,292,376.0 | -3.68% |
| 2026-01 | $28.12 | $25.62 | $2.50 | 151,119,097.0 | +0.39% |
Campbell Soup Co 주식 (CPB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.73 | $27.64 | $3.09 | 150,061,293.0 | -7.94% |
| 2025-11 | $32.04 | $29.61 | $2.43 | 106,234,803.0 | +1.16% |
| 2025-10 | $32.22 | $29.69 | $2.53 | 118,019,507.0 | -4.59% |
| 2025-09 | $34.17 | $30.75 | $3.42 | 141,527,392.0 | -1.10% |
| 2025-08 | $33.41 | $31.11 | $2.29 | 120,053,584.0 | +0.03% |
| 2025-07 | $33.50 | $29.39 | $4.11 | 131,952,237.0 | +4.14% |
| 2025-06 | $35.00 | $30.47 | $4.53 | 117,976,617.0 | -9.96% |
| 2025-05 | $36.27 | $32.95 | $3.31 | 69,360,693.0 | -6.64% |
| 2025-04 | $40.44 | $35.35 | $5.09 | 64,591,239.0 | -8.67% |
| 2025-03 | $43.85 | $37.75 | $6.10 | 84,114,508.0 | -0.35% |
| 2025-02 | $42.30 | $36.92 | $5.38 | 52,046,716.0 | +3.33% |
| 2025-01 | $42.27 | $37.61 | $4.66 | 59,215,013.0 | -7.43% |
Campbell Soup Co 주식 (CPB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.36 | $41.13 | $5.23 | 61,160,362.0 | -10.35% |
| 2024-11 | $47.25 | $42.70 | $4.55 | 44,648,869.0 | -0.96% |
| 2024-10 | $49.11 | $46.39 | $2.72 | 40,131,712.0 | -4.64% |
| 2024-09 | $52.80 | $48.51 | $4.30 | 49,218,216.0 | -1.61% |
| 2024-08 | $50.99 | $46.76 | $4.23 | 54,740,302.0 | +6.10% |
| 2024-07 | $48.63 | $44.76 | $3.88 | 45,730,154.0 | +3.70% |
| 2024-06 | $45.89 | $41.97 | $3.92 | 64,821,293.0 | +1.83% |
| 2024-05 | $46.97 | $43.24 | $3.73 | 45,274,549.0 | -2.91% |
| 2024-04 | $45.95 | $42.23 | $3.72 | 53,635,191.0 | +2.83% |
| 2024-03 | $45.10 | $41.72 | $3.38 | 59,981,983.0 | +4.24% |
| 2024-02 | $45.46 | $40.26 | $5.20 | 56,425,823.0 | -4.46% |
| 2024-01 | $45.07 | $42.71 | $2.36 | 54,724,222.0 | +3.24% |
0.90%
4.01%
자본화:
|
볼륨(24시간):