loading

Counterpoint Quantitative Equity Etf 주식 (CPAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $36.28 $35.96 $0.3164 1,512.0 +1.30%
2024-11-21 $35.81 $35.34 $0.475 2,144.0 +1.24%
2024-11-20 $35.47 $35.24 $0.23 14,388.0 +0.07%
2024-11-19 $35.35 $34.87 $0.48 4,302.0 +0.56%
2024-11-18 $35.22 $35.07 $0.15 11,954.0 +0.29%
2024-11-15 $35.28 $34.98 $0.30 6,618.0 -0.47%
2024-11-14 $35.65 $35.21 $0.44 5,558.0 -0.89%
2024-11-13 $35.85 $35.53 $0.32 24,890.0 -0.43%
2024-11-12 $35.86 $35.60 $0.26 12,766.0 -0.87%
2024-11-11 $36.12 $35.96 $0.16 1,403.0 +0.82%
2024-11-08 $35.79 $35.71 $0.0757 21,408.0 +0.17%
2024-11-07 $35.69 $35.56 $0.13 27,815.0 +0.73%
2024-11-06 $35.39 $34.98 $0.41 11,398.0 +3.31%
2024-11-05 $34.26 $33.94 $0.3173 20,219.0 +1.52%
2024-11-04 $33.75 $33.74 $0.0069 610.0 +0.53%
2024-11-01 $33.72 $33.56 $0.1564 600.0 +0.26%
2024-10-31 $33.63 $33.48 $0.1535 654.0 -0.55%
2024-10-30 $33.75 $33.58 $0.1708 856.0 +0.01%
2024-10-29 $33.66 $33.45 $0.2082 5,203.0 +0.59%
2024-10-28 $33.52 $33.45 $0.07 1,665.0 +0.40%
2024-10-25 $33.63 $33.33 $0.3039 672.0 -1.14%

Counterpoint Quantitative Equity Etf 주식 (CPAI) 연도별 가격 이력

이 심층 분석에서는 Counterpoint Quantitative Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Counterpoint Quantitative Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Counterpoint Quantitative Equity Etf 주식 (CPAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.28 $33.56 $2.71 169,097.0 +8.36%
2024-10 $34.47 $32.74 $1.73 131,439.0 -0.12%
2024-09 $33.52 $29.94 $3.58 138,826.0 +4.68%
2024-08 $32.33 $28.33 $4.00 115,020.0 -0.35%
2024-07 $33.02 $31.02 $2.00 162,880.0 +2.93%
2024-06 $31.92 $30.92 $0.9999 176,711.0 -0.97%
2024-05 $32.34 $28.95 $3.39 209,872.0 +8.65%
2024-04 $29.94 $28.38 $1.56 100,640.0 -2.85%
2024-03 $29.92 $28.31 $1.61 157,832.0 +5.65%
2024-02 $28.30 $26.99 $1.31 63,401.0 +4.28%
2024-01 $27.49 $26.20 $1.29 189,192.0 +0.93%

Counterpoint Quantitative Equity Etf 주식 (CPAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.17 $25.24 $1.93 240,252.0 +6.59%
2023-11 $25.43 $25.14 $0.2928 131,326.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):