33.74
price up icon0.53%   0.1795
after-market 시간 외 거래: 33.75 0.0069 +0.02%
loading

Counterpoint Quantitative Equity Etf 주식 (CPAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $33.75 $33.74 $0.0069 610.0 +0.53%
2024-11-01 $33.72 $33.56 $0.1564 600.0 +0.26%
2024-10-31 $33.63 $33.48 $0.1535 654.0 -0.55%
2024-10-30 $33.75 $33.58 $0.1708 856.0 +0.01%
2024-10-29 $33.66 $33.45 $0.2082 5,203.0 +0.59%
2024-10-28 $33.52 $33.45 $0.07 1,665.0 +0.40%
2024-10-25 $33.63 $33.33 $0.3039 672.0 -1.14%
2024-10-24 $33.71 $33.60 $0.11 5,562.0 +0.34%
2024-10-23 $33.80 $33.60 $0.2034 3,200.0 -1.04%
2024-10-22 $33.97 $33.88 $0.0872 2,635.0 -0.41%
2024-10-21 $34.37 $34.07 $0.2999 2,952.0 -0.93%
2024-10-18 $34.47 $34.28 $0.189 5,217.0 +0.88%
2024-10-17 $34.23 $34.09 $0.14 4,512.0 -0.34%
2024-10-16 $34.23 $34.00 $0.2269 615.0 +1.16%
2024-10-15 $33.91 $33.83 $0.075 1,562.0 +0.07%
2024-10-14 $33.81 $33.61 $0.20 14,990.0 +0.75%
2024-10-11 $33.56 $33.35 $0.207 1,079.0 +1.23%
2024-10-10 $33.15 $33.01 $0.14 9,376.0 -0.21%
2024-10-09 $33.22 $33.13 $0.0901 12,600.0 +0.36%
2024-10-08 $33.10 $32.80 $0.3021 31,039.0 +1.01%

Counterpoint Quantitative Equity Etf 주식 (CPAI) 연도별 가격 이력

이 심층 분석에서는 Counterpoint Quantitative Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Counterpoint Quantitative Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Counterpoint Quantitative Equity Etf 주식 (CPAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $33.75 $33.56 $0.1864 1,820.0 +0.80%
2024-10 $34.47 $32.74 $1.73 131,439.0 -0.12%
2024-09 $33.52 $29.94 $3.58 138,826.0 +4.68%
2024-08 $32.33 $28.33 $4.00 115,020.0 -0.35%
2024-07 $33.02 $31.02 $2.00 162,880.0 +2.93%
2024-06 $31.92 $30.92 $0.9999 176,711.0 -0.97%
2024-05 $32.34 $28.95 $3.39 209,872.0 +8.65%
2024-04 $29.94 $28.38 $1.56 100,640.0 -2.85%
2024-03 $29.92 $28.31 $1.61 157,832.0 +5.65%
2024-02 $28.30 $26.99 $1.31 63,401.0 +4.28%
2024-01 $27.49 $26.20 $1.29 189,192.0 +0.93%

Counterpoint Quantitative Equity Etf 주식 (CPAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.17 $25.24 $1.93 240,252.0 +6.59%
2023-11 $25.43 $25.14 $0.2928 131,326.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):