36.75
price down icon0.38%   -0.14
after-market 시간 외 거래: 36.71 -0.04 -0.11%
loading

Counterpoint Quantitative Equity Etf 주식 (CPAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-25 $36.94 $36.73 $0.21 8,177.0 -0.38%
2025-08-22 $37.01 $36.69 $0.32 15,705.0 +1.18%
2025-08-21 $36.58 $36.33 $0.25 7,078.0 +0.04%
2025-08-20 $36.46 $36.07 $0.39 4,160.0 +1.18%
2025-08-19 $36.24 $35.97 $0.2699 5,316.0 -0.55%
2025-08-18 $36.30 $36.17 $0.13 5,883.0 +0.32%
2025-08-15 $36.26 $36.10 $0.1606 10,146.0 -0.37%
2025-08-14 $36.43 $36.19 $0.24 2,573.0 -0.57%
2025-08-13 $36.49 $36.24 $0.245 9,855.0 +0.46%
2025-08-12 $36.28 $36.01 $0.27 16,220.0 +0.67%
2025-08-11 $36.26 $36.01 $0.25 9,549.0 -0.25%
2025-08-08 $36.23 $36.10 $0.1299 23,210.0 +0.50%
2025-08-07 $36.08 $35.78 $0.30 4,732.0 -0.11%
2025-08-06 $36.00 $35.74 $0.26 9,279.0 +0.53%
2025-08-05 $36.04 $35.66 $0.38 12,877.0 +0.06%
2025-08-04 $35.82 $35.54 $0.28 23,432.0 +1.52%
2025-08-01 $35.45 $35.06 $0.39 3,899.0 -1.41%
2025-07-31 $36.03 $35.69 $0.3431 12,897.0 -0.20%
2025-07-30 $36.10 $35.79 $0.31 34,767.0 -0.39%
2025-07-29 $36.12 $35.91 $0.21 24,145.0 +0.22%
2025-07-28 $35.98 $35.77 $0.21 4,209.0 -0.37%

Counterpoint Quantitative Equity Etf 주식 (CPAI) 연도별 가격 이력

이 심층 분석에서는 Counterpoint Quantitative Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Counterpoint Quantitative Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Counterpoint Quantitative Equity Etf 주식 (CPAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $37.01 $35.06 $1.95 180,268.0 +2.80%
2025-07 $37.20 $35.64 $1.56 322,329.0 -3.86%
2025-06 $37.72 $34.68 $3.04 366,897.0 +6.71%
2025-05 $35.43 $32.92 $2.51 259,472.0 +6.18%
2025-04 $34.05 $28.48 $5.57 365,643.0 -2.01%
2025-03 $36.18 $32.17 $4.01 227,139.0 -6.45%
2025-02 $37.46 $35.05 $2.41 355,767.0 -2.91%
2025-01 $37.55 $34.08 $3.47 222,036.0 +7.38%

Counterpoint Quantitative Equity Etf 주식 (CPAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $36.71 $34.05 $2.66 238,571.0 -6.27%
2024-11 $36.74 $33.56 $3.18 185,291.0 +9.63%
2024-10 $34.47 $32.74 $1.73 131,439.0 -0.12%
2024-09 $33.52 $29.94 $3.58 138,826.0 +4.68%
2024-08 $32.33 $28.33 $4.00 115,020.0 -0.35%
2024-07 $33.02 $31.02 $2.00 162,880.0 +2.93%
2024-06 $31.92 $30.92 $0.9999 176,711.0 -0.97%
2024-05 $32.34 $28.95 $3.39 209,872.0 +8.65%
2024-04 $29.94 $28.38 $1.56 100,640.0 -2.85%
2024-03 $29.92 $28.31 $1.61 157,832.0 +5.65%
2024-02 $28.30 $26.99 $1.31 63,401.0 +4.28%
2024-01 $27.49 $26.20 $1.29 189,192.0 +0.93%

Counterpoint Quantitative Equity Etf 주식 (CPAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.17 $25.24 $1.93 240,252.0 +6.59%
2023-11 $25.43 $25.14 $0.2928 131,326.0 +0.00%
exchange_traded_fund VTV
$182.06
price down icon 0.69%
exchange_traded_fund VUG
$457.47
price down icon 0.05%
exchange_traded_fund IJH
$64.71
price down icon 0.74%
exchange_traded_fund EFA
$92.00
price down icon 1.30%
exchange_traded_fund IWF
$444.42
price down icon 0.09%
exchange_traded_fund QQQ
$570.32
price down icon 0.13%
자본화:     |  볼륨(24시간):