Stockscreener 앱 받기
10.49
0.19%
-0.02
Cementos Pacasmayo Saa Adr 주식 (CPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $10.55 | $10.45 | $0.10 | 5,528.0 | -0.19% |
| 2026-05-05 | $10.63 | $10.46 | $0.17 | 9,645.0 | -0.38% |
| 2026-05-04 | $10.72 | $10.31 | $0.41 | 61,004.0 | -0.94% |
| 2026-05-01 | $10.75 | $10.65 | $0.10 | 7,279.0 | +0.00% |
| 2026-04-30 | $10.79 | $10.63 | $0.1599 | 13,544.0 | -0.19% |
| 2026-04-29 | $10.76 | $10.67 | $0.09 | 9,641.0 | -0.84% |
| 2026-04-28 | $10.78 | $10.64 | $0.135 | 15,101.0 | +0.00% |
| 2026-04-27 | $10.78 | $10.64 | $0.14 | 22,065.0 | +0.56% |
| 2026-04-24 | $10.80 | $10.69 | $0.115 | 15,687.0 | -0.19% |
| 2026-04-23 | $10.88 | $10.69 | $0.19 | 16,308.0 | +0.00% |
| 2026-04-22 | $10.95 | $10.68 | $0.27 | 20,391.0 | -1.47% |
| 2026-04-21 | $10.94 | $10.76 | $0.1756 | 163,602.0 | +1.12% |
| 2026-04-20 | $10.92 | $10.66 | $0.26 | 32,736.0 | +0.37% |
| 2026-04-17 | $10.94 | $10.69 | $0.2499 | 23,908.0 | +0.19% |
| 2026-04-16 | $10.74 | $10.49 | $0.25 | 106,667.0 | +0.47% |
| 2026-04-15 | $10.90 | $10.50 | $0.40 | 235,290.0 | -1.21% |
| 2026-04-14 | $10.94 | $10.70 | $0.24 | 60,483.0 | -0.37% |
| 2026-04-13 | $10.94 | $10.69 | $0.25 | 111,620.0 | +1.03% |
| 2026-04-10 | $10.82 | $10.66 | $0.16 | 97,741.0 | -0.65% |
| 2026-04-09 | $10.87 | $10.72 | $0.1547 | 58,724.0 | +0.37% |
| 2026-04-08 | $10.81 | $10.70 | $0.11 | 22,883.0 | +2.19% |
| 2026-04-07 | $10.73 | $10.29 | $0.44 | 116,555.0 | -0.10% |
Cementos Pacasmayo Saa Adr 주식 (CPAC) 연도별 가격 이력
이 심층 분석에서는 Cementos Pacasmayo Saa Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cementos Pacasmayo Saa Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cementos Pacasmayo Saa Adr 주식 (CPAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.75 | $10.31 | $0.44 | 88,984.0 | -1.50% |
| 2026-04 | $10.95 | $10.08 | $0.87 | 1,167,176.0 | +6.50% |
| 2026-03 | $11.20 | $9.40 | $1.80 | 603,920.0 | -5.75% |
| 2026-02 | $11.48 | $10.30 | $1.18 | 343,952.0 | -3.63% |
| 2026-01 | $11.50 | $10.04 | $1.46 | 609,309.0 | +5.66% |
Cementos Pacasmayo Saa Adr 주식 (CPAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.30 | $6.59 | $4.71 | 4,057,767.0 | +57.61% |
| 2025-11 | $7.57 | $6.25 | $1.32 | 566,539.0 | -7.84% |
| 2025-10 | $7.50 | $6.85 | $0.65 | 185,362.0 | +4.44% |
| 2025-09 | $7.32 | $6.46 | $0.86 | 145,484.0 | +2.67% |
| 2025-08 | $6.78 | $6.01 | $0.7681 | 89,528.0 | +7.62% |
| 2025-07 | $6.65 | $5.66 | $0.983 | 241,700.0 | +5.88% |
| 2025-06 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| 2025-05 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| 2025-04 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| 2025-03 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| 2025-02 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| 2025-01 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo Saa Adr 주식 (CPAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| 2024-11 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| 2024-10 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| 2024-09 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| 2024-08 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| 2024-07 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| 2024-06 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| 2024-05 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| 2024-04 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| 2024-03 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| 2024-02 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| 2024-01 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
0.50%
자본화:
|
볼륨(24시간):