Stockscreener 앱 받기
7.27
0.41%
-0.03
Cementos Pacasmayo S A A Adr 주식 (CPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $7.37 | $7.27 | $0.10 | 8,081.0 | -0.41% |
| 2025-10-30 | $7.35 | $7.24 | $0.11 | 5,580.0 | +0.41% |
| 2025-10-29 | $7.41 | $7.20 | $0.21 | 5,576.0 | +0.28% |
| 2025-10-28 | $7.50 | $7.25 | $0.25 | 11,527.0 | -1.76% |
| 2025-10-27 | $7.46 | $7.27 | $0.189 | 9,902.0 | -0.67% |
| 2025-10-24 | $7.43 | $7.31 | $0.1189 | 7,608.0 | +2.48% |
| 2025-10-23 | $7.40 | $7.25 | $0.149 | 6,621.0 | +0.31% |
| 2025-10-22 | $7.40 | $7.16 | $0.24 | 4,276.0 | -0.04% |
| 2025-10-21 | $7.48 | $7.13 | $0.35 | 26,677.0 | -0.27% |
| 2025-10-20 | $7.50 | $7.24 | $0.26 | 14,115.0 | +0.55% |
| 2025-10-17 | $7.31 | $7.15 | $0.16 | 2,083.0 | -0.01% |
| 2025-10-16 | $7.21 | $7.21 | $0.00 | 2,187.0 | +0.13% |
| 2025-10-15 | $7.28 | $7.16 | $0.12 | 5,301.0 | -0.41% |
| 2025-10-14 | $7.25 | $7.18 | $0.07 | 4,480.0 | +0.57% |
| 2025-10-13 | $7.32 | $7.11 | $0.215 | 17,257.0 | +0.98% |
| 2025-10-10 | $7.19 | $7.11 | $0.08 | 5,874.0 | -0.14% |
| 2025-10-09 | $7.30 | $7.05 | $0.25 | 5,079.0 | -1.93% |
| 2025-10-08 | $7.27 | $7.13 | $0.1389 | 4,847.0 | +1.82% |
| 2025-10-07 | $7.14 | $6.94 | $0.20 | 2,319.0 | +1.56% |
| 2025-10-06 | $7.13 | $6.94 | $0.1897 | 10,713.0 | -0.85% |
| 2025-10-03 | $7.09 | $6.98 | $0.11 | 12,733.0 | +1.31% |
| 2025-10-02 | $7.05 | $6.95 | $0.10 | 3,435.0 | +1.13% |
Cementos Pacasmayo S A A Adr 주식 (CPAC) 연도별 가격 이력
이 심층 분석에서는 Cementos Pacasmayo S A A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cementos Pacasmayo S A A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cementos Pacasmayo S A A Adr 주식 (CPAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.50 | $6.85 | $0.65 | 193,443.0 | +4.44% |
| 2025-09 | $7.32 | $6.46 | $0.86 | 145,484.0 | +2.67% |
| 2025-08 | $6.78 | $6.01 | $0.7681 | 89,528.0 | +7.62% |
| 2025-07 | $6.65 | $5.66 | $0.983 | 241,700.0 | +5.88% |
| 2025-06 | $6.00 | $5.72 | $0.28 | 65,697.0 | -0.83% |
| 2025-05 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| 2025-04 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| 2025-03 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| 2025-02 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| 2025-01 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr 주식 (CPAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| 2024-11 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| 2024-10 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| 2024-09 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| 2024-08 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| 2024-07 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| 2024-06 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| 2024-05 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| 2024-04 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| 2024-03 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| 2024-02 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| 2024-01 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
Cementos Pacasmayo S A A Adr 주식 (CPAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $4.65 | $0.5547 | 577,509.0 | +8.90% |
| 2023-11 | $5.60 | $4.65 | $0.95 | 342,123.0 | -5.60% |
| 2023-10 | $5.22 | $4.90 | $0.32 | 90,462.0 | -3.29% |
| 2023-09 | $5.39 | $5.00 | $0.3898 | 136,441.0 | -2.82% |
| 2023-08 | $5.60 | $5.22 | $0.38 | 347,618.0 | -0.47% |
| 2023-07 | $5.49 | $5.06 | $0.4266 | 71,132.0 | +5.01% |
| 2023-06 | $5.49 | $5.05 | $0.44 | 59,016.0 | -7.96% |
| 2023-05 | $5.56 | $5.06 | $0.50 | 58,941.0 | +2.41% |
| 2023-04 | $5.49 | $5.01 | $0.4783 | 49,683.0 | +2.27% |
| 2023-03 | $5.49 | $5.07 | $0.42 | 105,104.0 | +2.52% |
| 2023-02 | $5.50 | $5.05 | $0.45 | 198,413.0 | -3.56% |
| 2023-01 | $5.50 | $5.00 | $0.50 | 229,586.0 | +3.46% |
1.46%
4.39%
자본화:
|
볼륨(24시간):