Stockscreener 앱 받기
5.9369
0.72%
-0.0431
시간 외 거래:
5.94
0.0031
+0.05%
Cementos Pacasmayo S A A Adr 주식 (CPAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $5.97 | $5.92 | $0.0491 | 1,769.0 | -0.72% |
| 2025-06-05 | $5.98 | $5.98 | $0.0012 | 1,344.0 | +0.00% |
| 2025-06-04 | $5.99 | $5.97 | $0.0199 | 1,620.0 | +0.53% |
| 2025-06-03 | $6.00 | $5.92 | $0.0835 | 1,875.0 | -0.03% |
| 2025-06-02 | $5.98 | $5.83 | $0.1533 | 4,011.0 | -0.83% |
| 2025-05-30 | $6.00 | $5.70 | $0.2987 | 11,041.0 | +2.92% |
| 2025-05-29 | $5.83 | $5.79 | $0.0434 | 1,332.0 | +3.11% |
| 2025-05-28 | $5.83 | $5.65 | $0.1759 | 3,781.0 | -2.83% |
| 2025-05-27 | $5.82 | $5.80 | $0.0196 | 2,361.0 | +1.46% |
| 2025-05-23 | $5.76 | $5.71 | $0.0525 | 939.0 | +1.46% |
| 2025-05-22 | $5.65 | $5.49 | $0.1625 | 1,942.0 | -0.40% |
| 2025-05-21 | $5.76 | $5.67 | $0.085 | 969.0 | -1.06% |
| 2025-05-20 | $5.74 | $5.47 | $0.266 | 1,704.0 | +5.25% |
| 2025-05-19 | $5.75 | $5.45 | $0.2999 | 2,131.0 | -3.20% |
| 2025-05-16 | $5.75 | $5.57 | $0.1781 | 3,151.0 | +0.02% |
| 2025-05-15 | $5.75 | $5.63 | $0.1209 | 1,095.0 | +0.46% |
| 2025-05-14 | $5.75 | $5.59 | $0.1599 | 3,465.0 | -1.70% |
| 2025-05-13 | $5.75 | $5.70 | $0.05 | 1,905.0 | +0.88% |
| 2025-05-12 | $5.65 | $5.63 | $0.02 | 2,460.0 | +0.89% |
| 2025-05-09 | $5.60 | $5.50 | $0.101 | 3,282.0 | +1.08% |
Cementos Pacasmayo S A A Adr 주식 (CPAC) 연도별 가격 이력
이 심층 분석에서는 Cementos Pacasmayo S A A Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CPAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cementos Pacasmayo S A A Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cementos Pacasmayo S A A Adr 주식 (CPAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $6.00 | $5.83 | $0.17 | 12,388.0 | -1.05% |
| 2025-05 | $6.00 | $5.20 | $0.80 | 118,896.0 | +9.14% |
| 2025-04 | $5.81 | $5.10 | $0.71 | 145,721.0 | -5.22% |
| 2025-03 | $5.92 | $5.65 | $0.2699 | 67,163.0 | -0.68% |
| 2025-02 | $6.00 | $5.66 | $0.34 | 98,621.0 | -0.85% |
| 2025-01 | $6.20 | $5.25 | $0.95 | 130,884.0 | +12.62% |
Cementos Pacasmayo S A A Adr 주식 (CPAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.10 | $5.18 | $0.92 | 204,971.0 | -8.70% |
| 2024-11 | $6.65 | $5.60 | $1.05 | 372,898.0 | -11.54% |
| 2024-10 | $6.63 | $5.70 | $0.93 | 227,556.0 | +13.05% |
| 2024-09 | $5.80 | $5.51 | $0.29 | 95,756.0 | +3.60% |
| 2024-08 | $5.85 | $5.31 | $0.54 | 144,813.0 | -2.98% |
| 2024-07 | $6.00 | $5.27 | $0.73 | 94,078.0 | +0.00% |
| 2024-06 | $5.93 | $5.51 | $0.4212 | 47,306.0 | +1.24% |
| 2024-05 | $6.11 | $5.15 | $0.9599 | 136,927.0 | +6.00% |
| 2024-04 | $6.10 | $5.10 | $1.00 | 203,783.0 | -12.77% |
| 2024-03 | $6.64 | $5.41 | $1.23 | 130,319.0 | +9.11% |
| 2024-02 | $5.65 | $5.00 | $0.65 | 273,519.0 | +9.16% |
| 2024-01 | $5.35 | $4.95 | $0.40 | 185,817.0 | -0.19% |
Cementos Pacasmayo S A A Adr 주식 (CPAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.20 | $4.65 | $0.5547 | 577,509.0 | +8.90% |
| 2023-11 | $5.60 | $4.65 | $0.95 | 342,123.0 | -5.60% |
| 2023-10 | $5.22 | $4.90 | $0.32 | 90,462.0 | -3.29% |
| 2023-09 | $5.39 | $5.00 | $0.3898 | 136,441.0 | -2.82% |
| 2023-08 | $5.60 | $5.22 | $0.38 | 347,618.0 | -0.47% |
| 2023-07 | $5.49 | $5.06 | $0.4266 | 71,132.0 | +5.01% |
| 2023-06 | $5.49 | $5.05 | $0.44 | 59,016.0 | -7.96% |
| 2023-05 | $5.56 | $5.06 | $0.50 | 58,941.0 | +2.41% |
| 2023-04 | $5.49 | $5.01 | $0.4783 | 49,683.0 | +2.27% |
| 2023-03 | $5.49 | $5.07 | $0.42 | 105,104.0 | +2.52% |
| 2023-02 | $5.50 | $5.05 | $0.45 | 198,413.0 | -3.56% |
| 2023-01 | $5.50 | $5.00 | $0.50 | 229,586.0 | +3.46% |
0.99%
0.63%
자본화:
|
볼륨(24시간):