Stockscreener 앱 받기
4.76
4.62%
0.21
시간 외 거래:
4.76
Coya Therapeutics Inc 주식 (COYA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $4.77 | $4.52 | $0.25 | 75,628.0 | +4.62% |
| 2026-09-03 | $4.58 | $4.36 | $0.22 | 100,314.0 | +2.94% |
| 2026-09-02 | $4.65 | $4.39 | $0.2585 | 61,901.0 | -2.00% |
| 2026-09-01 | $4.63 | $4.48 | $0.1495 | 100,910.0 | -1.10% |
| 2026-08-31 | $4.70 | $4.51 | $0.1882 | 47,331.0 | -0.65% |
| 2026-08-28 | $4.82 | $4.55 | $0.27 | 152,927.0 | -5.56% |
| 2026-08-27 | $5.14 | $4.76 | $0.38 | 76,886.0 | -0.21% |
| 2026-08-26 | $5.03 | $4.83 | $0.1999 | 54,387.0 | -3.37% |
| 2026-08-25 | $5.22 | $4.98 | $0.24 | 145,184.0 | +1.61% |
| 2026-08-24 | $5.26 | $4.71 | $0.55 | 147,053.0 | +1.85% |
| 2026-08-21 | $4.95 | $4.80 | $0.145 | 70,847.0 | +0.21% |
| 2026-08-20 | $5.00 | $4.73 | $0.27 | 58,610.0 | -2.21% |
| 2026-08-19 | $5.10 | $4.95 | $0.15 | 117,852.0 | +1.02% |
| 2026-08-18 | $4.93 | $4.65 | $0.28 | 106,646.0 | +5.35% |
| 2026-08-17 | $4.81 | $4.63 | $0.18 | 67,277.0 | -2.51% |
| 2026-08-14 | $4.85 | $4.55 | $0.30 | 113,556.0 | +2.57% |
| 2026-08-13 | $4.82 | $4.67 | $0.15 | 97,344.0 | -0.43% |
| 2026-08-12 | $4.83 | $4.67 | $0.16 | 84,387.0 | -2.29% |
| 2026-08-11 | $4.85 | $4.52 | $0.33 | 130,175.0 | +3.45% |
Coya Therapeutics Inc 주식 (COYA) 연도별 가격 이력
이 심층 분석에서는 Coya Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COYA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coya Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coya Therapeutics Inc 주식 (COYA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $4.77 | $4.36 | $0.41 | 414,381.0 | +4.39% |
| 2026-08 | $5.26 | $4.13 | $1.13 | 2,404,090.0 | +8.83% |
| 2026-07 | $6.10 | $3.85 | $2.24 | 5,490,728.0 | -28.38% |
| 2026-06 | $6.21 | $4.30 | $1.91 | 4,318,166.0 | +21.37% |
| 2026-05 | $5.36 | $3.90 | $1.47 | 3,209,800.0 | +13.95% |
| 2026-04 | $5.08 | $3.90 | $1.18 | 3,179,519.0 | +7.36% |
| 2026-03 | $5.05 | $3.71 | $1.34 | 3,044,785.0 | -20.56% |
| 2026-02 | $5.32 | $4.41 | $0.91 | 2,399,123.0 | +6.67% |
| 2026-01 | $5.96 | $3.94 | $2.02 | 6,690,607.0 | -19.83% |
Coya Therapeutics Inc 주식 (COYA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.62 | $5.25 | $1.37 | 4,230,681.0 | -14.90% |
| 2025-11 | $6.58 | $5.56 | $1.02 | 3,412,928.0 | +3.01% |
| 2025-10 | $7.75 | $5.70 | $2.05 | 6,037,058.0 | +10.88% |
| 2025-09 | $6.80 | $5.10 | $1.70 | 1,931,366.0 | -13.11% |
| 2025-08 | $7.30 | $5.60 | $1.70 | 1,408,540.0 | +10.25% |
| 2025-07 | $6.84 | $5.57 | $1.27 | 1,862,889.0 | +3.48% |
| 2025-06 | $6.34 | $5.24 | $1.10 | 1,056,086.0 | +7.88% |
| 2025-05 | $6.64 | $5.27 | $1.37 | 888,375.0 | -19.12% |
| 2025-04 | $7.05 | $4.65 | $2.40 | 1,738,666.0 | +1.85% |
| 2025-03 | $8.29 | $6.16 | $2.13 | 1,985,774.0 | -8.62% |
| 2025-02 | $7.55 | $5.80 | $1.75 | 2,364,535.0 | +16.45% |
| 2025-01 | $6.49 | $5.32 | $1.17 | 1,013,726.0 | +6.11% |
Coya Therapeutics Inc 주식 (COYA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.62 | $5.07 | $1.55 | 1,376,792.0 | -10.89% |
| 2024-11 | $7.55 | $5.90 | $1.65 | 1,345,485.0 | -9.82% |
| 2024-10 | $10.24 | $6.12 | $4.12 | 3,093,409.0 | +12.09% |
| 2024-09 | $7.20 | $5.65 | $1.55 | 665,414.0 | +6.97% |
| 2024-08 | $6.95 | $4.75 | $2.20 | 1,119,009.0 | -12.10% |
| 2024-07 | $7.95 | $5.92 | $2.03 | 982,721.0 | +13.20% |
| 2024-06 | $8.68 | $5.76 | $2.92 | 1,226,406.0 | -20.47% |
| 2024-05 | $9.72 | $7.06 | $2.66 | 977,688.0 | -15.80% |
| 2024-04 | $10.23 | $7.81 | $2.42 | 1,220,465.0 | -8.77% |
| 2024-03 | $10.69 | $8.56 | $2.13 | 3,106,914.0 | +10.34% |
| 2024-02 | $9.90 | $5.83 | $4.07 | 1,812,877.0 | +52.37% |
| 2024-01 | $7.48 | $5.51 | $1.97 | 881,684.0 | -20.38% |
0.86%
0.31%
자본화:
|
볼륨(24시간):