Stockscreener 앱 받기
8.62
1.53%
+0.13
시간 외 거래:
8.67
0.05
+0.58%
Coursera Inc 주식 (COUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $8.66 | $8.35 | $0.31 | 2,922,224.0 | +1.53% |
| 2024-05-17 | $8.74 | $8.45 | $0.295 | 2,079,128.0 | -2.53% |
| 2024-05-16 | $9.05 | $8.67 | $0.38 | 2,586,879.0 | -2.79% |
| 2024-05-15 | $8.99 | $8.80 | $0.19 | 1,859,247.0 | +1.47% |
| 2024-05-14 | $8.90 | $8.75 | $0.155 | 2,338,574.0 | +1.61% |
| 2024-05-13 | $8.91 | $8.65 | $0.26 | 1,797,020.0 | -1.59% |
| 2024-05-10 | $9.15 | $8.80 | $0.35 | 1,550,812.0 | -3.39% |
| 2024-05-09 | $9.35 | $9.05 | $0.30 | 2,128,365.0 | -1.72% |
| 2024-05-08 | $9.66 | $9.22 | $0.44 | 1,935,945.0 | -3.93% |
| 2024-05-07 | $9.82 | $9.52 | $0.305 | 2,169,495.0 | +1.04% |
| 2024-05-06 | $9.82 | $9.56 | $0.26 | 2,432,688.0 | -0.31% |
| 2024-05-03 | $10.02 | $9.60 | $0.42 | 2,746,447.0 | +0.84% |
| 2024-05-02 | $9.82 | $9.46 | $0.36 | 3,359,130.0 | -2.46% |
| 2024-05-01 | $10.32 | $9.68 | $0.64 | 4,691,230.0 | -4.40% |
| 2024-04-30 | $10.81 | $9.85 | $0.96 | 8,178,213.0 | -14.05% |
| 2024-04-29 | $12.20 | $11.65 | $0.55 | 4,167,487.0 | -0.67% |
| 2024-04-26 | $12.04 | $11.71 | $0.33 | 2,091,985.0 | +1.87% |
| 2024-04-25 | $11.88 | $11.63 | $0.255 | 1,625,248.0 | -1.43% |
| 2024-04-24 | $12.22 | $11.87 | $0.3491 | 1,547,005.0 | -1.65% |
| 2024-04-23 | $12.37 | $12.08 | $0.29 | 1,530,985.0 | -0.90% |
| 2024-04-22 | $12.36 | $11.97 | $0.39 | 2,036,033.0 | +2.34% |
Coursera Inc 주식 (COUR) 연도별 가격 이력
이 심층 분석에서는 Coursera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coursera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coursera Inc 주식 (COUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $10.32 | $8.35 | $1.97 | 37,519,408.0 | -15.66% |
| 2024-04 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| 2024-03 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| 2024-02 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| 2024-01 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc 주식 (COUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| 2023-11 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| 2023-10 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| 2023-09 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| 2023-08 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| 2023-07 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| 2023-06 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| 2023-05 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| 2023-04 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| 2023-03 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| 2023-02 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| 2023-01 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
Coursera Inc 주식 (COUR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.29 | $11.15 | $3.14 | 10,265,764.0 | -15.14% |
| 2022-11 | $14.30 | $12.27 | $2.03 | 14,759,192.0 | +8.15% |
| 2022-10 | $13.51 | $10.80 | $2.71 | 18,026,864.0 | +19.57% |
| 2022-09 | $12.80 | $9.81 | $2.99 | 13,906,103.0 | -6.26% |
| 2022-08 | $14.93 | $11.33 | $3.60 | 20,136,855.0 | -17.21% |
| 2022-07 | $17.59 | $10.71 | $6.88 | 20,320,601.0 | -2.05% |
| 2022-06 | $17.66 | $13.83 | $3.83 | 26,326,691.0 | -16.14% |
| 2022-05 | $19.24 | $13.36 | $5.88 | 23,433,226.0 | -10.10% |
| 2022-04 | $24.01 | $18.70 | $5.31 | 20,108,540.0 | -18.36% |
| 2022-03 | $23.45 | $16.32 | $7.13 | 22,421,187.0 | +13.33% |
| 2022-02 | $22.32 | $17.40 | $4.92 | 21,823,603.0 | +0.10% |
| 2022-01 | $25.91 | $17.32 | $8.59 | 19,921,616.0 | -16.90% |
2.17%
2.04%
자본화:
|
볼륨(24시간):