11.63
price down icon1.31%   -0.173
 
loading

Coursera Inc 주식 (COUR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $11.85 $11.43 $0.42 922,923.0 -1.36%
2025-09-24 $11.96 $11.70 $0.26 2,358,598.0 +0.25%
2025-09-23 $12.09 $11.76 $0.329 2,292,464.0 -1.09%
2025-09-22 $12.01 $11.49 $0.52 2,952,936.0 +2.15%
2025-09-19 $11.73 $11.50 $0.23 3,739,321.0 +0.52%
2025-09-18 $11.62 $11.31 $0.31 1,740,737.0 +2.39%
2025-09-17 $11.58 $11.11 $0.47 1,689,546.0 +2.35%
2025-09-16 $11.27 $10.80 $0.47 2,501,807.0 +1.47%
2025-09-15 $11.24 $10.85 $0.39 2,296,757.0 -0.64%
2025-09-12 $10.98 $10.76 $0.225 2,231,622.0 +1.01%
2025-09-11 $10.88 $10.35 $0.5293 2,546,318.0 +3.53%
2025-09-10 $11.86 $10.48 $1.38 3,656,377.0 -12.22%
2025-09-09 $12.16 $11.41 $0.755 3,915,437.0 +3.02%
2025-09-08 $11.63 $11.25 $0.38 1,891,523.0 +3.02%
2025-09-05 $11.41 $11.04 $0.375 1,783,428.0 +0.36%
2025-09-04 $11.23 $10.98 $0.255 1,311,180.0 +0.54%
2025-09-03 $11.25 $10.95 $0.2999 1,763,396.0 +1.00%
2025-09-02 $11.50 $10.77 $0.7299 3,062,669.0 -3.91%
2025-08-29 $11.55 $11.31 $0.24 2,206,802.0 -0.95%
2025-08-28 $11.79 $11.25 $0.54 2,573,641.0 +2.74%
2025-08-27 $11.37 $11.10 $0.265 2,238,844.0 +1.62%
2025-08-26 $11.37 $11.07 $0.30 2,114,818.0 -0.18%

Coursera Inc 주식 (COUR) 연도별 가격 이력

이 심층 분석에서는 Coursera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coursera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coursera Inc 주식 (COUR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $12.16 $10.35 $1.81 42,657,039.0 +1.22%
2025-08 $12.93 $11.07 $1.86 57,471,793.0 -9.02%
2025-07 $13.56 $7.98 $5.58 92,715,662.0 +44.29%
2025-06 $9.52 $8.12 $1.40 29,222,607.0 -1.02%
2025-05 $9.30 $8.25 $1.05 37,575,938.0 +5.11%
2025-04 $8.83 $5.76 $3.07 48,563,323.0 +26.43%
2025-03 $8.02 $6.61 $1.40 29,987,059.0 -15.91%
2025-02 $9.02 $7.34 $1.68 35,260,673.0 +2.72%
2025-01 $9.77 $7.69 $2.08 33,246,603.0 -9.29%

Coursera Inc 주식 (COUR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.04 $7.79 $1.24 43,305,530.0 +4.65%
2024-11 $8.40 $6.75 $1.65 59,295,314.0 +14.39%
2024-10 $8.06 $6.29 $1.77 53,417,889.0 -12.47%
2024-09 $8.53 $7.27 $1.26 28,688,697.0 -1.98%
2024-08 $9.31 $7.76 $1.55 37,544,570.0 -12.90%
2024-07 $11.74 $6.92 $4.83 82,672,328.0 +29.89%
2024-06 $7.73 $6.35 $1.38 59,031,588.0 -5.79%
2024-05 $10.32 $7.49 $2.83 53,049,878.0 -25.64%
2024-04 $14.14 $9.85 $4.29 49,427,984.0 -27.10%
2024-03 $16.18 $13.81 $2.37 25,749,627.0 -12.76%
2024-02 $20.56 $15.70 $4.87 39,751,777.0 -16.04%
2024-01 $20.73 $16.95 $3.78 29,647,693.0 -1.19%

Coursera Inc 주식 (COUR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $21.26 $19.27 $1.99 23,512,248.0 -1.92%
2023-11 $20.25 $17.33 $2.92 30,880,132.0 +13.90%
2023-10 $19.55 $16.58 $2.98 31,092,730.0 -7.22%
2023-09 $19.05 $17.32 $1.73 25,209,313.0 +7.48%
2023-08 $17.55 $14.66 $2.89 33,242,238.0 +10.83%
2023-07 $16.33 $12.14 $4.18 19,858,632.0 +20.51%
2023-06 $13.76 $12.50 $1.26 21,113,238.0 +2.84%
2023-05 $12.88 $10.88 $2.00 33,218,136.0 +1.77%
2023-04 $12.53 $9.91 $2.62 15,924,041.0 +7.99%
2023-03 $12.45 $10.46 $1.98 24,139,757.0 +2.22%
2023-02 $16.73 $10.89 $5.84 21,495,863.0 -29.34%
2023-01 $16.00 $12.04 $3.96 11,311,881.0 +34.83%
$83.40
price down icon 0.15%
$36.43
price up icon 1.53%
education_training_services MH
$13.24
price down icon 4.26%
education_training_services GHC
$1,158.11
price up icon 0.39%
$30.54
price up icon 0.16%
education_training_services TAL
$11.13
price up icon 0.36%
자본화:     |  볼륨(24시간):