Stockscreener 앱 받기
8.8621
0.06%
0.0021
Coursera Inc 주식 (COUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $8.98 | $8.59 | $0.39 | 1,078,120.0 | +0.06% |
| 2025-06-05 | $9.19 | $8.82 | $0.37 | 2,200,928.0 | -5.54% |
| 2025-06-04 | $9.52 | $9.10 | $0.425 | 2,411,519.0 | +3.30% |
| 2025-06-03 | $9.16 | $9.01 | $0.15 | 1,391,205.0 | -0.98% |
| 2025-06-02 | $9.20 | $8.81 | $0.39 | 1,830,781.0 | +3.62% |
| 2025-05-30 | $8.98 | $8.79 | $0.19 | 1,533,561.0 | -1.56% |
| 2025-05-29 | $9.14 | $8.88 | $0.2599 | 1,674,139.0 | +1.70% |
| 2025-05-28 | $8.89 | $8.49 | $0.40 | 1,318,950.0 | +3.15% |
| 2025-05-27 | $8.65 | $8.42 | $0.23 | 2,110,908.0 | +1.18% |
| 2025-05-23 | $8.56 | $8.42 | $0.14 | 1,384,022.0 | -0.94% |
| 2025-05-22 | $8.69 | $8.44 | $0.25 | 1,488,600.0 | +0.35% |
| 2025-05-21 | $8.69 | $8.48 | $0.205 | 1,992,768.0 | -1.96% |
| 2025-05-20 | $8.94 | $8.55 | $0.3883 | 1,904,989.0 | -0.80% |
| 2025-05-19 | $8.95 | $8.71 | $0.2399 | 1,498,943.0 | -2.67% |
| 2025-05-16 | $9.06 | $8.86 | $0.1999 | 2,052,392.0 | +0.67% |
| 2025-05-15 | $9.00 | $8.88 | $0.12 | 1,534,835.0 | +0.00% |
| 2025-05-14 | $9.15 | $8.85 | $0.305 | 2,203,520.0 | -1.65% |
| 2025-05-13 | $9.12 | $8.92 | $0.195 | 1,967,759.0 | +1.56% |
| 2025-05-12 | $9.30 | $8.88 | $0.4239 | 2,232,686.0 | -0.11% |
| 2025-05-09 | $9.03 | $8.83 | $0.20 | 1,502,224.0 | +0.56% |
| 2025-05-08 | $9.01 | $8.80 | $0.2073 | 1,720,527.0 | +1.60% |
| 2025-05-07 | $8.87 | $8.65 | $0.2174 | 1,791,364.0 | +1.04% |
Coursera Inc 주식 (COUR) 연도별 가격 이력
이 심층 분석에서는 Coursera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coursera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coursera Inc 주식 (COUR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $9.52 | $8.59 | $0.93 | 8,912,553.0 | +0.17% |
| 2025-05 | $9.30 | $8.25 | $1.05 | 37,575,938.0 | +5.11% |
| 2025-04 | $8.83 | $5.76 | $3.07 | 48,563,323.0 | +26.43% |
| 2025-03 | $8.02 | $6.61 | $1.40 | 29,987,059.0 | -15.91% |
| 2025-02 | $9.02 | $7.34 | $1.68 | 35,260,673.0 | +2.72% |
| 2025-01 | $9.77 | $7.69 | $2.08 | 33,246,603.0 | -9.29% |
Coursera Inc 주식 (COUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.04 | $7.79 | $1.24 | 43,305,530.0 | +4.65% |
| 2024-11 | $8.40 | $6.75 | $1.65 | 59,295,314.0 | +14.39% |
| 2024-10 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| 2024-09 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| 2024-08 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| 2024-07 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| 2024-06 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| 2024-05 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| 2024-04 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| 2024-03 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| 2024-02 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| 2024-01 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc 주식 (COUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| 2023-11 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| 2023-10 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| 2023-09 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| 2023-08 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| 2023-07 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| 2023-06 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| 2023-05 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| 2023-04 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| 2023-03 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| 2023-02 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| 2023-01 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
0.22%
0.53%
자본화:
|
볼륨(24시간):