Stockscreener 앱 받기
7.90
11.11%
0.79
시장 영업 전:
7.90
Coursera Inc 주식 (COUR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-25 | $7.92 | $7.17 | $0.75 | 12,854,174.0 | +11.11% |
| 2024-11-22 | $7.38 | $7.03 | $0.345 | 6,736,580.0 | +1.86% |
| 2024-11-21 | $7.03 | $6.87 | $0.16 | 2,092,275.0 | +0.29% |
| 2024-11-20 | $6.98 | $6.75 | $0.225 | 911,071.0 | +1.75% |
| 2024-11-19 | $6.95 | $6.77 | $0.18 | 1,395,821.0 | -0.44% |
| 2024-11-18 | $7.02 | $6.77 | $0.2453 | 1,657,021.0 | -0.87% |
| 2024-11-15 | $7.18 | $6.89 | $0.285 | 1,786,380.0 | -2.12% |
| 2024-11-14 | $7.39 | $7.08 | $0.31 | 1,777,085.0 | -3.41% |
| 2024-11-13 | $7.50 | $7.27 | $0.23 | 3,136,346.0 | +0.00% |
| 2024-11-12 | $7.55 | $7.25 | $0.305 | 2,455,423.0 | -1.74% |
| 2024-11-11 | $7.64 | $7.44 | $0.20 | 3,925,687.0 | +0.27% |
| 2024-11-08 | $7.55 | $7.24 | $0.31 | 2,286,412.0 | +1.09% |
| 2024-11-07 | $7.41 | $7.16 | $0.25 | 2,579,222.0 | +0.68% |
| 2024-11-06 | $7.55 | $7.24 | $0.31 | 2,138,315.0 | +1.67% |
| 2024-11-05 | $7.21 | $6.75 | $0.46 | 1,571,842.0 | +3.01% |
| 2024-11-04 | $7.21 | $6.84 | $0.375 | 2,045,284.0 | +0.43% |
| 2024-11-01 | $7.11 | $6.81 | $0.295 | 3,354,347.0 | +0.00% |
| 2024-10-31 | $7.23 | $6.93 | $0.30 | 2,167,481.0 | -1.42% |
| 2024-10-30 | $7.14 | $6.96 | $0.185 | 1,797,983.0 | -0.70% |
| 2024-10-29 | $7.33 | $7.03 | $0.30 | 2,866,929.0 | -1.93% |
Coursera Inc 주식 (COUR) 연도별 가격 이력
이 심층 분석에서는 Coursera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COUR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coursera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coursera Inc 주식 (COUR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $7.92 | $6.75 | $1.17 | 65,557,459.0 | +13.67% |
| 2024-10 | $8.06 | $6.29 | $1.77 | 53,417,889.0 | -12.47% |
| 2024-09 | $8.53 | $7.27 | $1.26 | 28,688,697.0 | -1.98% |
| 2024-08 | $9.31 | $7.76 | $1.55 | 37,544,570.0 | -12.90% |
| 2024-07 | $11.74 | $6.92 | $4.83 | 82,672,328.0 | +29.89% |
| 2024-06 | $7.73 | $6.35 | $1.38 | 59,031,588.0 | -5.79% |
| 2024-05 | $10.32 | $7.49 | $2.83 | 53,049,878.0 | -25.64% |
| 2024-04 | $14.14 | $9.85 | $4.29 | 49,427,984.0 | -27.10% |
| 2024-03 | $16.18 | $13.81 | $2.37 | 25,749,627.0 | -12.76% |
| 2024-02 | $20.56 | $15.70 | $4.87 | 39,751,777.0 | -16.04% |
| 2024-01 | $20.73 | $16.95 | $3.78 | 29,647,693.0 | -1.19% |
Coursera Inc 주식 (COUR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.26 | $19.27 | $1.99 | 23,512,248.0 | -1.92% |
| 2023-11 | $20.25 | $17.33 | $2.92 | 30,880,132.0 | +13.90% |
| 2023-10 | $19.55 | $16.58 | $2.98 | 31,092,730.0 | -7.22% |
| 2023-09 | $19.05 | $17.32 | $1.73 | 25,209,313.0 | +7.48% |
| 2023-08 | $17.55 | $14.66 | $2.89 | 33,242,238.0 | +10.83% |
| 2023-07 | $16.33 | $12.14 | $4.18 | 19,858,632.0 | +20.51% |
| 2023-06 | $13.76 | $12.50 | $1.26 | 21,113,238.0 | +2.84% |
| 2023-05 | $12.88 | $10.88 | $2.00 | 33,218,136.0 | +1.77% |
| 2023-04 | $12.53 | $9.91 | $2.62 | 15,924,041.0 | +7.99% |
| 2023-03 | $12.45 | $10.46 | $1.98 | 24,139,757.0 | +2.22% |
| 2023-02 | $16.73 | $10.89 | $5.84 | 21,495,863.0 | -29.34% |
| 2023-01 | $16.00 | $12.04 | $3.96 | 11,311,881.0 | +34.83% |
Coursera Inc 주식 (COUR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.29 | $11.15 | $3.14 | 10,265,764.0 | -15.14% |
| 2022-11 | $14.30 | $12.27 | $2.03 | 14,759,192.0 | +8.15% |
| 2022-10 | $13.51 | $10.80 | $2.71 | 18,026,864.0 | +19.57% |
| 2022-09 | $12.80 | $9.81 | $2.99 | 13,906,103.0 | -6.26% |
| 2022-08 | $14.93 | $11.33 | $3.60 | 20,136,855.0 | -17.21% |
| 2022-07 | $17.59 | $10.71 | $6.88 | 20,320,601.0 | -2.05% |
| 2022-06 | $17.66 | $13.83 | $3.83 | 26,326,691.0 | -16.14% |
| 2022-05 | $19.24 | $13.36 | $5.88 | 23,433,226.0 | -10.10% |
| 2022-04 | $24.01 | $18.70 | $5.31 | 20,108,540.0 | -18.36% |
| 2022-03 | $23.45 | $16.32 | $7.13 | 22,421,187.0 | +13.33% |
| 2022-02 | $22.32 | $17.40 | $4.92 | 21,823,603.0 | +0.10% |
| 2022-01 | $25.91 | $17.32 | $8.59 | 19,921,616.0 | -16.90% |
1.43%
자본화:
|
볼륨(24시간):