18.72
price down icon1.37%   -0.26
 
loading

Teucrium Corn Fund 주식 (CORN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $19.02 $18.66 $0.36 49,573.0 -1.37%
2025-04-28 $19.10 $18.82 $0.277 78,593.0 -0.99%
2025-04-25 $19.24 $19.11 $0.125 122,391.0 +0.22%
2025-04-24 $19.19 $19.05 $0.1399 37,257.0 +0.20%
2025-04-23 $19.16 $19.01 $0.1498 48,209.0 -0.73%
2025-04-22 $19.37 $19.20 $0.17 109,252.0 -1.44%
2025-04-21 $19.76 $19.49 $0.27 60,897.0 -0.36%
2025-04-17 $19.68 $19.53 $0.1575 59,117.0 +0.00%
2025-04-16 $19.71 $19.55 $0.1597 42,225.0 +0.41%
2025-04-15 $19.65 $19.44 $0.21 142,823.0 +0.41%
2025-04-14 $19.70 $19.42 $0.28 185,428.0 -0.82%
2025-04-11 $19.64 $19.31 $0.33 336,304.0 +2.09%
2025-04-10 $19.30 $18.98 $0.318 131,705.0 +0.68%
2025-04-09 $19.05 $18.75 $0.2999 110,244.0 +1.65%
2025-04-08 $18.84 $18.71 $0.13 35,679.0 +0.11%
2025-04-07 $18.88 $18.56 $0.32 103,853.0 -0.11%
2025-04-04 $18.78 $18.37 $0.4084 47,322.0 +0.32%
2025-04-03 $18.78 $18.40 $0.38 90,974.0 -0.11%
2025-04-02 $18.75 $18.55 $0.2021 45,685.0 -0.11%
2025-04-01 $18.79 $18.67 $0.12 67,346.0 +0.86%

Teucrium Corn Fund 주식 (CORN) 연도별 가격 이력

이 심층 분석에서는 Teucrium Corn Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Corn Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teucrium Corn Fund 주식 (CORN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.76 $18.37 $1.39 1,904,877.0 +0.86%
2025-03 $19.33 $18.17 $1.16 1,561,711.0 -2.67%
2025-02 $20.69 $19.05 $1.64 2,145,031.0 -3.64%
2025-01 $20.19 $18.47 $1.72 2,055,788.0 +5.43%

Teucrium Corn Fund 주식 (CORN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.78 $17.75 $1.03 1,115,147.0 +3.97%
2024-11 $18.57 $17.69 $0.875 901,871.0 -0.08%
2024-10 $18.85 $17.45 $1.40 1,726,263.0 -3.27%
2024-09 $18.61 $17.55 $1.06 1,606,094.0 +4.46%
2024-08 $17.99 $17.02 $0.9674 1,301,474.0 +0.23%
2024-07 $18.55 $17.58 $0.971 1,751,314.0 -3.55%
2024-06 $20.30 $18.03 $2.27 1,428,524.0 -7.99%
2024-05 $21.07 $19.76 $1.31 2,393,238.0 -0.25%
2024-04 $20.23 $19.41 $0.818 1,600,136.0 -1.14%
2024-03 $20.40 $19.23 $1.17 1,699,037.0 +3.17%
2024-02 $20.53 $18.72 $1.81 1,003,296.0 -4.72%
2024-01 $21.53 $20.11 $1.43 1,161,495.0 -4.82%

Teucrium Corn Fund 주식 (CORN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.40 $21.47 $0.9299 975,571.0 -1.73%
2023-11 $22.41 $21.54 $0.875 1,092,580.0 -1.30%
2023-10 $23.24 $22.07 $1.17 1,568,891.0 +1.00%
2023-09 $22.53 $21.74 $0.789 1,017,940.0 -0.23%
2023-08 $23.19 $21.79 $1.40 1,549,094.0 -4.42%
2023-07 $25.26 $21.74 $3.52 2,995,876.0 +4.06%
2023-06 $27.21 $22.14 $5.07 2,641,152.0 -3.94%
2023-05 $23.79 $21.90 $1.89 1,211,912.0 -1.20%
2023-04 $25.64 $22.97 $2.67 1,223,949.0 -7.33%
2023-03 $25.51 $24.25 $1.26 1,678,638.0 +0.68%
2023-02 $26.87 $25.06 $1.81 1,354,912.0 -5.72%
2023-01 $27.09 $25.74 $1.35 1,838,473.0 -1.30%
exchange_traded_fund VTV
$165.10
price up icon 0.06%
exchange_traded_fund VUG
$375.13
price down icon 0.05%
exchange_traded_fund IJH
$56.71
price down icon 0.21%
exchange_traded_fund EFA
$84.62
price down icon 0.06%
exchange_traded_fund IWF
$363.04
price down icon 0.26%
exchange_traded_fund QQQ
$470.29
price down icon 0.29%
자본화:     |  볼륨(24시간):