17.32
price down icon0.97%   -0.17
 
loading

Teucrium Corn Fund 주식 (CORN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $17.47 $17.29 $0.18 17,342.0 -1.03%
2025-07-25 $17.53 $17.46 $0.07 26,933.0 -0.46%
2025-07-24 $17.59 $17.49 $0.1045 12,997.0 +0.57%
2025-07-23 $17.48 $17.43 $0.046 8,334.0 +0.06%
2025-07-22 $17.57 $17.46 $0.105 23,806.0 -0.68%
2025-07-21 $17.80 $17.52 $0.28 53,977.0 -1.29%
2025-07-18 $17.86 $17.66 $0.195 26,803.0 +1.48%
2025-07-17 $17.74 $17.50 $0.24 46,230.0 -0.43%
2025-07-16 $17.69 $17.56 $0.13 13,883.0 +0.66%
2025-07-15 $17.65 $17.25 $0.3993 23,672.0 +0.29%
2025-07-14 $17.46 $17.30 $0.1609 32,065.0 +1.10%
2025-07-11 $17.41 $17.21 $0.20 39,545.0 -0.69%
2025-07-10 $17.40 $17.27 $0.13 23,285.0 +0.00%
2025-07-09 $17.39 $17.26 $0.1339 39,562.0 +0.29%
2025-07-08 $17.49 $17.29 $0.20 57,771.0 -1.14%
2025-07-07 $17.82 $17.52 $0.305 74,913.0 -3.41%
2025-07-03 $18.27 $18.11 $0.165 33,606.0 +0.83%
2025-07-02 $18.02 $17.46 $0.562 59,559.0 +2.45%
2025-07-01 $17.69 $17.24 $0.45 42,278.0 -0.66%
2025-06-30 $17.81 $17.62 $0.19 50,644.0 -0.14%

Teucrium Corn Fund 주식 (CORN) 연도별 가격 이력

이 심층 분석에서는 Teucrium Corn Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Corn Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teucrium Corn Fund 주식 (CORN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $18.27 $17.21 $1.06 656,561.0 -2.18%
2025-06 $18.62 $17.51 $1.11 1,056,163.0 -2.34%
2025-05 $18.99 $17.90 $1.09 1,423,003.0 -3.31%
2025-04 $19.76 $18.37 $1.39 1,980,783.0 +0.97%
2025-03 $19.33 $18.17 $1.16 1,561,711.0 -2.67%
2025-02 $20.69 $19.05 $1.64 2,145,031.0 -3.64%
2025-01 $20.19 $18.47 $1.72 2,055,788.0 +5.43%

Teucrium Corn Fund 주식 (CORN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.78 $17.75 $1.03 1,115,147.0 +3.97%
2024-11 $18.57 $17.69 $0.875 901,871.0 -0.08%
2024-10 $18.85 $17.45 $1.40 1,726,263.0 -3.27%
2024-09 $18.61 $17.55 $1.06 1,606,094.0 +4.46%
2024-08 $17.99 $17.02 $0.9674 1,301,474.0 +0.23%
2024-07 $18.55 $17.58 $0.971 1,751,314.0 -3.55%
2024-06 $20.30 $18.03 $2.27 1,428,524.0 -7.99%
2024-05 $21.07 $19.76 $1.31 2,393,238.0 -0.25%
2024-04 $20.23 $19.41 $0.818 1,600,136.0 -1.14%
2024-03 $20.40 $19.23 $1.17 1,699,037.0 +3.17%
2024-02 $20.53 $18.72 $1.81 1,003,296.0 -4.72%
2024-01 $21.53 $20.11 $1.43 1,161,495.0 -4.82%

Teucrium Corn Fund 주식 (CORN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.40 $21.47 $0.9299 975,571.0 -1.73%
2023-11 $22.41 $21.54 $0.875 1,092,580.0 -1.30%
2023-10 $23.24 $22.07 $1.17 1,568,891.0 +1.00%
2023-09 $22.53 $21.74 $0.789 1,017,940.0 -0.23%
2023-08 $23.19 $21.79 $1.40 1,549,094.0 -4.42%
2023-07 $25.26 $21.74 $3.52 2,995,876.0 +4.06%
2023-06 $27.21 $22.14 $5.07 2,641,152.0 -3.94%
2023-05 $23.79 $21.90 $1.89 1,211,912.0 -1.20%
2023-04 $25.64 $22.97 $2.67 1,223,949.0 -7.33%
2023-03 $25.51 $24.25 $1.26 1,678,638.0 +0.68%
2023-02 $26.87 $25.06 $1.81 1,354,912.0 -5.72%
2023-01 $27.09 $25.74 $1.35 1,838,473.0 -1.30%
exchange_traded_fund VTV
$180.17
price down icon 0.24%
exchange_traded_fund VUG
$455.87
price up icon 0.39%
exchange_traded_fund IJH
$64.33
price down icon 0.05%
exchange_traded_fund EFA
$89.49
price down icon 1.37%
exchange_traded_fund IWF
$441.50
price up icon 0.38%
exchange_traded_fund QQQ
$568.37
price up icon 0.37%
자본화:     |  볼륨(24시간):