18.68
price down icon0.11%   -0.02
pre-market  시장 영업 전:  18.59   -0.09   -0.48%
loading

Teucrium Corn Fund 주식 (CORN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $18.78 $18.40 $0.38 90,974.0 -0.11%
2025-04-02 $18.75 $18.55 $0.2021 45,685.0 -0.11%
2025-04-01 $18.79 $18.67 $0.12 67,346.0 +0.86%
2025-03-31 $18.58 $18.17 $0.4099 77,838.0 +0.53%
2025-03-28 $18.49 $18.21 $0.282 39,639.0 -0.26%
2025-03-27 $18.52 $18.36 $0.16 41,270.0 -0.27%
2025-03-26 $18.80 $18.50 $0.295 49,991.0 -1.12%
2025-03-25 $18.80 $18.71 $0.09 48,721.0 -0.85%
2025-03-24 $18.93 $18.79 $0.14 95,639.0 +0.26%
2025-03-21 $19.06 $18.83 $0.23 44,479.0 -0.53%
2025-03-20 $19.02 $18.91 $0.11 15,866.0 +0.58%
2025-03-19 $18.97 $18.83 $0.14 199,656.0 -0.11%
2025-03-18 $19.03 $18.82 $0.2067 89,637.0 -0.37%
2025-03-17 $19.02 $18.88 $0.1402 49,663.0 +0.69%
2025-03-14 $18.93 $18.75 $0.18 23,293.0 -0.32%
2025-03-13 $19.06 $18.87 $0.1899 36,008.0 +0.59%
2025-03-12 $18.95 $18.60 $0.35 76,173.0 -1.47%
2025-03-11 $19.33 $19.04 $0.2915 43,916.0 -0.63%
2025-03-10 $19.24 $19.00 $0.24 69,108.0 +0.58%
2025-03-07 $19.11 $18.77 $0.3359 87,252.0 +1.03%
2025-03-06 $19.16 $18.46 $0.6979 132,680.0 +1.21%
2025-03-05 $18.71 $18.36 $0.35 79,925.0 +0.70%

Teucrium Corn Fund 주식 (CORN) 연도별 가격 이력

이 심층 분석에서는 Teucrium Corn Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CORN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Teucrium Corn Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Teucrium Corn Fund 주식 (CORN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $18.79 $18.40 $0.39 294,979.0 +0.65%
2025-03 $19.33 $18.17 $1.16 1,561,711.0 -2.67%
2025-02 $20.69 $19.05 $1.64 2,145,031.0 -3.64%
2025-01 $20.19 $18.47 $1.72 2,055,788.0 +5.43%

Teucrium Corn Fund 주식 (CORN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $18.78 $17.75 $1.03 1,115,147.0 +3.97%
2024-11 $18.57 $17.69 $0.875 901,871.0 -0.08%
2024-10 $18.85 $17.45 $1.40 1,726,263.0 -3.27%
2024-09 $18.61 $17.55 $1.06 1,606,094.0 +4.46%
2024-08 $17.99 $17.02 $0.9674 1,301,474.0 +0.23%
2024-07 $18.55 $17.58 $0.971 1,751,314.0 -3.55%
2024-06 $20.30 $18.03 $2.27 1,428,524.0 -7.99%
2024-05 $21.07 $19.76 $1.31 2,393,238.0 -0.25%
2024-04 $20.23 $19.41 $0.818 1,600,136.0 -1.14%
2024-03 $20.40 $19.23 $1.17 1,699,037.0 +3.17%
2024-02 $20.53 $18.72 $1.81 1,003,296.0 -4.72%
2024-01 $21.53 $20.11 $1.43 1,161,495.0 -4.82%

Teucrium Corn Fund 주식 (CORN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.40 $21.47 $0.9299 975,571.0 -1.73%
2023-11 $22.41 $21.54 $0.875 1,092,580.0 -1.30%
2023-10 $23.24 $22.07 $1.17 1,568,891.0 +1.00%
2023-09 $22.53 $21.74 $0.789 1,017,940.0 -0.23%
2023-08 $23.19 $21.79 $1.40 1,549,094.0 -4.42%
2023-07 $25.26 $21.74 $3.52 2,995,876.0 +4.06%
2023-06 $27.21 $22.14 $5.07 2,641,152.0 -3.94%
2023-05 $23.79 $21.90 $1.89 1,211,912.0 -1.20%
2023-04 $25.64 $22.97 $2.67 1,223,949.0 -7.33%
2023-03 $25.51 $24.25 $1.26 1,678,638.0 +0.68%
2023-02 $26.87 $25.06 $1.81 1,354,912.0 -5.72%
2023-01 $27.09 $25.74 $1.35 1,838,473.0 -1.30%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):