Stockscreener 앱 받기
15.56
1.14%
-0.18
Tweedy Browne Insider Value Etf 주식 (COPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $15.74 | $15.53 | $0.21 | 154,147.0 | -1.14% |
| 2026-09-17 | $15.76 | $15.71 | $0.05 | 134,587.0 | +0.77% |
| 2026-09-16 | $15.80 | $15.54 | $0.255 | 159,626.0 | -0.70% |
| 2026-09-15 | $15.78 | $15.66 | $0.1193 | 119,104.0 | -0.06% |
| 2026-09-14 | $15.80 | $15.69 | $0.11 | 121,019.0 | +0.19% |
| 2026-09-11 | $15.75 | $15.66 | $0.09 | 92,556.0 | +0.77% |
| 2026-09-10 | $15.78 | $15.57 | $0.2089 | 162,283.0 | -0.76% |
| 2026-09-09 | $15.83 | $15.68 | $0.155 | 142,368.0 | -0.63% |
| 2026-09-08 | $16.06 | $15.80 | $0.255 | 252,649.0 | -1.43% |
| 2026-09-04 | $16.09 | $15.96 | $0.1334 | 226,928.0 | -0.06% |
| 2026-09-03 | $16.20 | $15.97 | $0.2291 | 350,617.0 | +0.69% |
| 2026-09-02 | $16.00 | $15.86 | $0.14 | 1,185,240.0 | +0.50% |
| 2026-09-01 | $15.94 | $15.83 | $0.11 | 216,885.0 | -0.38% |
| 2026-08-31 | $15.99 | $15.91 | $0.08 | 170,208.0 | -0.38% |
| 2026-08-28 | $16.02 | $15.93 | $0.095 | 98,478.0 | +0.25% |
| 2026-08-27 | $16.00 | $15.87 | $0.135 | 91,472.0 | +0.00% |
| 2026-08-26 | $16.00 | $15.92 | $0.08 | 87,768.0 | -0.25% |
| 2026-08-25 | $15.98 | $15.91 | $0.07 | 110,718.0 | +0.31% |
| 2026-08-24 | $16.00 | $15.91 | $0.0899 | 130,646.0 | +0.13% |
| 2026-08-21 | $15.93 | $15.82 | $0.109 | 114,551.0 | +0.89% |
Tweedy Browne Insider Value Etf 주식 (COPY) 연도별 가격 이력
이 심층 분석에서는 Tweedy Browne Insider Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Tweedy Browne Insider Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Tweedy Browne Insider Value Etf 주식 (COPY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $16.20 | $15.53 | $0.6691 | 3,472,156.0 | -2.26% |
| 2026-08 | $16.02 | $15.64 | $0.3799 | 3,197,926.0 | +2.64% |
| 2026-07 | $15.78 | $14.67 | $1.11 | 2,922,144.0 | +5.30% |
| 2026-06 | $15.57 | $14.60 | $0.9749 | 2,241,398.0 | -0.81% |
| 2026-05 | $14.98 | $14.35 | $0.63 | 2,847,286.0 | +1.78% |
| 2026-04 | $14.86 | $13.52 | $1.34 | 2,832,785.0 | +6.34% |
| 2026-03 | $14.28 | $13.07 | $1.21 | 5,075,688.0 | -4.59% |
| 2026-02 | $14.50 | $13.61 | $0.8925 | 4,819,455.0 | +5.50% |
| 2026-01 | $14.00 | $12.96 | $1.04 | 7,680,238.0 | +5.66% |
Tweedy Browne Insider Value Etf 주식 (COPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.13 | $12.50 | $0.6299 | 1,796,853.0 | +3.29% |
| 2025-11 | $12.56 | $11.86 | $0.70 | 1,523,760.0 | +2.20% |
| 2025-10 | $12.55 | $12.03 | $0.525 | 4,177,037.0 | -0.18% |
| 2025-09 | $12.51 | $12.05 | $0.4587 | 3,443,300.0 | +0.59% |
| 2025-08 | $12.37 | $11.48 | $0.89 | 4,393,710.0 | +5.15% |
| 2025-07 | $12.23 | $11.62 | $0.605 | 4,486,484.0 | -0.68% |
| 2025-06 | $11.88 | $11.14 | $0.7399 | 3,107,136.0 | +4.74% |
| 2025-05 | $11.79 | $10.49 | $1.30 | 1,136,910.0 | +6.98% |
| 2025-04 | $11.00 | $8.99 | $2.01 | 1,121,356.0 | +1.26% |
| 2025-03 | $11.32 | $10.17 | $1.15 | 1,028,732.0 | -0.58% |
| 2025-02 | $10.90 | $10.10 | $0.80 | 827,766.0 | +0.32% |
| 2025-01 | $10.54 | $9.88 | $0.66 | 712,229.0 | +3.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):