Stockscreener 앱 받기
4.16
2.21%
0.09
시간 외 거래:
4.18
0.02
+0.48%
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $4.26 | $4.00 | $0.265 | 16,997,635.0 | +2.21% |
| 2026-08-14 | $4.29 | $4.03 | $0.26 | 15,418,917.0 | -6.65% |
| 2026-08-13 | $4.40 | $3.99 | $0.4099 | 20,406,463.0 | +6.08% |
| 2026-08-12 | $4.24 | $4.02 | $0.215 | 12,618,033.0 | +0.49% |
| 2026-08-11 | $4.32 | $3.96 | $0.3583 | 12,497,491.0 | +0.00% |
| 2026-08-10 | $4.37 | $4.05 | $0.32 | 12,995,488.0 | -6.62% |
| 2026-08-07 | $4.46 | $3.94 | $0.5237 | 28,994,966.0 | +11.45% |
| 2026-08-06 | $4.22 | $3.92 | $0.30 | 18,652,945.0 | -5.53% |
| 2026-08-05 | $4.42 | $4.06 | $0.355 | 18,288,708.0 | -1.65% |
| 2026-08-04 | $4.35 | $3.96 | $0.39 | 17,767,604.0 | +5.75% |
| 2026-08-03 | $4.33 | $3.71 | $0.62 | 22,887,817.0 | +0.00% |
| 2026-07-31 | $4.45 | $3.56 | $0.89 | 46,154,701.0 | -21.10% |
| 2026-07-30 | $5.15 | $4.83 | $0.32 | 15,147,794.0 | +4.11% |
| 2026-07-29 | $5.47 | $4.80 | $0.67 | 13,410,575.0 | -9.14% |
| 2026-07-28 | $5.38 | $4.79 | $0.595 | 10,839,272.0 | +0.37% |
| 2026-07-27 | $5.37 | $4.92 | $0.4458 | 14,722,482.0 | +11.25% |
| 2026-07-24 | $4.96 | $4.52 | $0.44 | 12,074,352.0 | -3.61% |
| 2026-07-23 | $5.26 | $4.85 | $0.41 | 12,887,473.0 | -6.04% |
| 2026-07-22 | $5.89 | $5.29 | $0.60 | 12,500,576.0 | -11.07% |
| 2026-07-21 | $6.30 | $5.46 | $0.845 | 31,953,282.0 | +18.96% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Coin Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Coin Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $4.46 | $3.71 | $0.75 | 214,523,702.0 | +4.00% |
| 2026-07 | $6.30 | $3.56 | $2.74 | 401,268,637.0 | -6.32% |
| 2026-06 | $7.29 | $3.88 | $3.41 | 418,705,095.0 | -43.07% |
| 2026-05 | $10.57 | $6.03 | $4.54 | 445,689,651.0 | -3.35% |
| 2026-04 | $10.46 | $6.06 | $4.40 | 385,503,543.0 | +10.86% |
| 2026-03 | $10.98 | $5.81 | $5.17 | 459,403,936.0 | -8.14% |
| 2026-02 | $10.06 | $5.02 | $5.04 | 347,108,281.0 | -27.43% |
| 2026-01 | $19.48 | $10.06 | $9.42 | 132,553,636.0 | -28.33% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.65 | $15.38 | $8.27 | 103,114,349.0 | -29.90% |
| 2025-11 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| 2025-10 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| 2025-09 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| 2025-08 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| 2025-07 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| 2025-06 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
0.53%
자본화:
|
볼륨(24시간):