Stockscreener 앱 받기
12.02
14.18%
-2.02
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $13.54 | $11.21 | $2.33 | 3,937,928.0 | -14.46% |
| 2025-04-09 | $15.00 | $10.39 | $4.61 | 7,999,561.0 | +33.21% |
| 2025-04-08 | $12.72 | $9.94 | $2.78 | 3,316,858.0 | -7.22% |
| 2025-04-07 | $12.87 | $9.21 | $3.66 | 9,338,136.0 | -4.38% |
| 2025-04-04 | $12.91 | $9.77 | $3.14 | 10,961,062.0 | -12.00% |
| 2025-04-03 | $13.72 | $12.45 | $1.27 | 7,668,613.0 | -13.24% |
| 2025-04-02 | $15.76 | $13.59 | $2.17 | 6,155,367.0 | +9.58% |
| 2025-04-01 | $14.46 | $13.26 | $1.20 | 5,149,974.0 | +2.45% |
| 2025-03-31 | $14.07 | $12.45 | $1.62 | 4,293,744.0 | -1.98% |
| 2025-03-28 | $16.40 | $14.00 | $2.40 | 6,221,096.0 | -15.73% |
| 2025-03-27 | $18.02 | $16.61 | $1.41 | 5,218,552.0 | -5.73% |
| 2025-03-26 | $20.07 | $17.46 | $2.61 | 5,033,791.0 | -9.78% |
| 2025-03-25 | $20.28 | $18.65 | $1.63 | 6,473,235.0 | +1.13% |
| 2025-03-24 | $19.56 | $17.98 | $1.58 | 7,199,709.0 | +13.56% |
| 2025-03-21 | $17.33 | $16.05 | $1.28 | 4,808,972.0 | -0.58% |
| 2025-03-20 | $17.92 | $16.48 | $1.44 | 4,535,320.0 | +0.47% |
| 2025-03-19 | $17.85 | $16.00 | $1.85 | 5,022,368.0 | +9.62% |
| 2025-03-18 | $16.63 | $15.30 | $1.33 | 5,174,772.0 | -8.25% |
| 2025-03-17 | $17.87 | $15.69 | $2.18 | 6,296,983.0 | +6.41% |
| 2025-03-14 | $16.72 | $15.44 | $1.28 | 6,528,031.0 | +5.72% |
| 2025-03-13 | $17.28 | $15.11 | $2.17 | 9,000,078.0 | -14.65% |
| 2025-03-12 | $19.20 | $16.36 | $2.84 | 5,220,675.0 | +0.00% |
| 2025-03-11 | $18.51 | $16.38 | $2.13 | 5,358,434.0 | +13.51% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Coin Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Coin Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $15.76 | $9.21 | $6.54 | 54,527,499.0 | -13.35% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| 2023-11 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| 2023-10 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| 2023-09 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| 2023-08 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| 2023-07 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| 2023-06 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| 2023-05 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| 2023-04 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| 2023-03 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
1.35%
자본화:
|
볼륨(24시간):