26.68
price up icon8.50%   2.09
after-market 시간 외 거래: 28.42 1.74 +6.52%
loading

Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $27.49 $24.39 $3.10 7,535,806.0 +8.50%
2024-11-04 $24.76 $22.00 $2.76 9,590,297.0 +3.45%
2024-11-01 $25.80 $22.88 $2.92 17,795,419.0 +4.16%
2024-10-31 $31.18 $22.73 $8.45 21,118,045.0 -30.87%
2024-10-30 $35.79 $32.26 $3.53 7,096,238.0 -7.01%
2024-10-29 $36.93 $34.40 $2.53 9,053,231.0 +3.08%
2024-10-28 $34.98 $32.87 $2.11 8,077,676.0 +10.88%
2024-10-25 $33.78 $30.63 $3.15 7,486,537.0 -4.05%
2024-10-24 $32.80 $29.94 $2.86 7,871,239.0 +9.77%
2024-10-23 $32.79 $28.08 $4.71 9,898,828.0 -10.91%
2024-10-22 $34.78 $32.09 $2.69 5,446,767.0 -2.99%
2024-10-21 $35.16 $32.30 $2.86 12,160,361.0 -5.80%
2024-10-18 $36.26 $32.23 $4.03 7,725,873.0 +15.64%
2024-10-17 $33.04 $30.41 $2.63 7,260,268.0 -6.03%
2024-10-16 $33.93 $29.55 $4.38 9,793,770.0 +14.26%
2024-10-15 $31.73 $26.83 $4.90 14,724,557.0 -0.10%
2024-10-14 $29.56 $24.33 $5.23 13,843,513.0 +22.69%
2024-10-11 $24.50 $21.08 $3.42 6,465,726.0 +14.53%
2024-10-10 $21.55 $20.18 $1.37 5,249,216.0 -3.39%
2024-10-09 $22.92 $21.17 $1.75 4,658,229.0 -0.88%
2024-10-08 $22.29 $20.99 $1.30 3,889,326.0 -1.36%

Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 연도별 가격 이력

이 심층 분석에서는 Graniteshares 2 X Long Coin Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Coin Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.49 $22.00 $5.49 42,457,328.0 +16.91%
2024-10 $36.93 $19.77 $17.16 199,761,047.0 -8.13%
2024-09 $29.08 $17.24 $11.84 81,998,164.0 -9.74%
2024-08 $44.73 $20.82 $23.91 68,413,975.0 -37.14%
2024-07 $65.62 $40.01 $25.61 67,374,068.0 -3.72%
2024-06 $65.71 $40.00 $25.71 52,142,739.0 -6.82%
2024-05 $59.10 $38.05 $21.05 54,286,384.0 +15.12%
2024-04 $78.80 $41.74 $37.06 40,736,592.0 -44.73%
2024-03 $87.37 $44.78 $42.59 38,997,319.0 +58.73%
2024-02 $52.37 $16.63 $35.74 21,716,025.0 +128.46%
2024-01 $34.41 $18.30 $16.11 9,494,022.0 -37.68%

Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.00 $21.38 $16.62 10,789,869.0 +61.16%
2023-11 $22.76 $10.20 $12.56 6,875,015.0 +101.72%
2023-10 $13.02 $9.14 $3.88 3,580,202.0 +2.15%
2023-09 $12.64 $9.15 $3.49 3,807,696.0 -9.80%
2023-08 $15.28 $9.90 $5.38 6,050,372.0 -29.32%
2023-07 $20.11 $10.55 $9.56 10,307,429.0 +56.54%
2023-06 $10.98 $5.37 $5.61 7,910,958.0 +19.49%
2023-05 $9.00 $5.92 $3.08 6,416,194.0 +20.53%
2023-04 $11.25 $6.82 $4.43 3,763,390.0 -30.23%
2023-03 $14.84 $8.68 $6.16 4,921,830.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):