Stockscreener 앱 받기
6.565
4.45%
-0.285
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $6.83 | $6.41 | $0.42 | 12,562,263.0 | -4.39% |
| 2026-05-26 | $7.45 | $6.78 | $0.67 | 17,788,482.0 | -5.39% |
| 2026-05-22 | $8.10 | $7.21 | $0.89 | 18,757,887.0 | -9.05% |
| 2026-05-21 | $8.13 | $7.48 | $0.65 | 14,999,076.0 | +2.31% |
| 2026-05-20 | $8.21 | $7.65 | $0.555 | 16,470,609.0 | -2.14% |
| 2026-05-19 | $8.12 | $7.32 | $0.7987 | 15,123,448.0 | +3.92% |
| 2026-05-18 | $8.02 | $7.21 | $0.81 | 22,065,786.0 | -6.13% |
| 2026-05-15 | $9.10 | $7.86 | $1.24 | 34,480,607.0 | -15.63% |
| 2026-05-14 | $10.57 | $8.20 | $2.38 | 41,142,088.0 | +9.77% |
| 2026-05-13 | $9.00 | $8.41 | $0.59 | 20,439,808.0 | -5.58% |
| 2026-05-12 | $10.32 | $8.63 | $1.68 | 24,654,387.0 | -8.09% |
| 2026-05-11 | $10.26 | $8.08 | $2.17 | 28,272,815.0 | +14.97% |
| 2026-05-08 | $8.82 | $7.27 | $1.55 | 23,179,909.0 | +8.75% |
| 2026-05-07 | $8.57 | $7.91 | $0.6664 | 20,121,234.0 | -5.37% |
| 2026-05-06 | $8.61 | $8.16 | $0.45 | 17,777,971.0 | +0.23% |
| 2026-05-05 | $9.54 | $8.26 | $1.28 | 28,027,340.0 | -5.21% |
| 2026-05-04 | $9.33 | $8.60 | $0.735 | 26,529,741.0 | +12.19% |
| 2026-05-01 | $8.30 | $7.92 | $0.3849 | 15,357,577.0 | +3.61% |
| 2026-04-30 | $7.90 | $7.13 | $0.77 | 13,796,254.0 | +6.45% |
| 2026-04-29 | $7.77 | $6.94 | $0.83 | 23,227,497.0 | -12.69% |
| 2026-04-28 | $8.51 | $7.89 | $0.615 | 13,662,845.0 | -2.79% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Coin Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Coin Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.57 | $6.41 | $4.16 | 397,751,028.0 | -15.60% |
| 2026-04 | $10.46 | $6.06 | $4.40 | 385,503,543.0 | +10.86% |
| 2026-03 | $10.98 | $5.81 | $5.17 | 459,403,936.0 | -8.14% |
| 2026-02 | $10.06 | $5.02 | $5.04 | 347,108,281.0 | -27.43% |
| 2026-01 | $19.48 | $10.06 | $9.42 | 132,553,636.0 | -28.33% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.65 | $15.38 | $8.27 | 103,114,349.0 | -29.90% |
| 2025-11 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| 2025-10 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| 2025-09 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| 2025-08 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| 2025-07 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| 2025-06 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
0.73%
0.09%
자본화:
|
볼륨(24시간):