Stockscreener 앱 받기
8.68
12.73%
0.98
시장 영업 전:
8.69
0.010
+0.12%
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-15 | $8.72 | $7.64 | $1.08 | 20,054,319.0 | +12.73% |
| 2026-04-14 | $7.93 | $7.37 | $0.56 | 19,622,523.0 | +11.11% |
| 2026-04-13 | $6.97 | $6.16 | $0.8082 | 14,910,810.0 | +8.11% |
| 2026-04-10 | $6.62 | $6.06 | $0.5528 | 17,301,384.0 | -1.84% |
| 2026-04-09 | $7.17 | $6.32 | $0.85 | 20,176,322.0 | -6.85% |
| 2026-04-08 | $8.16 | $6.85 | $1.31 | 18,873,119.0 | -0.28% |
| 2026-04-07 | $7.03 | $6.30 | $0.73 | 13,937,077.0 | +0.43% |
| 2026-04-06 | $7.24 | $6.89 | $0.345 | 11,615,734.0 | +3.86% |
| 2026-04-02 | $6.86 | $6.11 | $0.7487 | 12,687,208.0 | -2.03% |
| 2026-04-01 | $7.38 | $6.78 | $0.60 | 19,676,686.0 | -1.71% |
| 2026-03-31 | $7.11 | $6.09 | $1.02 | 19,394,941.0 | +16.67% |
| 2026-03-30 | $6.41 | $5.81 | $0.60 | 14,211,028.0 | -0.50% |
| 2026-03-27 | $6.62 | $5.91 | $0.71 | 18,613,744.0 | -13.98% |
| 2026-03-26 | $7.54 | $6.89 | $0.645 | 16,207,242.0 | -8.60% |
| 2026-03-25 | $8.47 | $7.58 | $0.89 | 16,397,696.0 | +0.13% |
| 2026-03-24 | $9.63 | $7.34 | $2.29 | 35,315,103.0 | -19.54% |
| 2026-03-23 | $9.84 | $9.11 | $0.725 | 21,844,443.0 | +2.92% |
| 2026-03-20 | $9.79 | $8.99 | $0.8041 | 16,264,658.0 | -5.23% |
| 2026-03-19 | $10.02 | $8.73 | $1.29 | 16,555,568.0 | +0.31% |
| 2026-03-18 | $10.39 | $9.62 | $0.775 | 17,891,436.0 | -7.33% |
| 2026-03-17 | $10.83 | $9.76 | $1.07 | 17,098,261.0 | +6.60% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Coin Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Coin Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $8.72 | $6.06 | $2.66 | 188,909,501.0 | +24.00% |
| 2026-03 | $10.98 | $5.81 | $5.17 | 459,403,936.0 | -8.14% |
| 2026-02 | $10.06 | $5.02 | $5.04 | 347,108,281.0 | -27.43% |
| 2026-01 | $19.48 | $10.06 | $9.42 | 132,553,636.0 | -28.33% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.65 | $15.38 | $8.27 | 103,114,349.0 | -29.90% |
| 2025-11 | $36.69 | $15.92 | $20.77 | 124,301,041.0 | -40.49% |
| 2025-10 | $52.40 | $30.66 | $21.74 | 149,481,144.0 | -1.28% |
| 2025-09 | $41.15 | $28.93 | $12.22 | 108,214,340.0 | +18.69% |
| 2025-08 | $41.10 | $29.17 | $11.93 | 146,571,189.0 | -39.58% |
| 2025-07 | $72.35 | $41.76 | $30.59 | 128,307,714.0 | +13.05% |
| 2025-06 | $54.97 | $21.93 | $33.04 | 183,385,603.0 | +88.75% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
0.45%
1.88%
자본화:
|
볼륨(24시간):