Stockscreener 앱 받기
26.86
9.63%
2.36
시장 영업 전:
27.41
0.55
+2.05%
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $27.23 | $24.41 | $2.82 | 5,921,741.0 | +9.63% |
| 2025-06-02 | $25.13 | $23.76 | $1.37 | 3,578,386.0 | +0.25% |
| 2025-05-30 | $25.15 | $23.98 | $1.17 | 3,737,186.0 | -2.24% |
| 2025-05-29 | $27.06 | $24.56 | $2.50 | 4,449,417.0 | -4.25% |
| 2025-05-28 | $28.63 | $26.03 | $2.60 | 5,099,975.0 | -9.09% |
| 2025-05-27 | $29.52 | $28.38 | $1.14 | 4,901,419.0 | +2.28% |
| 2025-05-23 | $29.12 | $27.45 | $1.66 | 6,455,022.0 | -6.49% |
| 2025-05-22 | $31.10 | $28.28 | $2.82 | 9,474,782.0 | +9.92% |
| 2025-05-21 | $29.74 | $27.05 | $2.69 | 8,046,439.0 | -1.90% |
| 2025-05-20 | $28.70 | $26.94 | $1.76 | 5,200,296.0 | -2.01% |
| 2025-05-19 | $29.19 | $27.45 | $1.74 | 6,718,191.0 | -1.66% |
| 2025-05-16 | $29.75 | $25.50 | $4.25 | 17,440,740.0 | +17.43% |
| 2025-05-15 | $27.50 | $23.68 | $3.82 | 15,304,598.0 | -14.25% |
| 2025-05-14 | $28.97 | $26.67 | $2.30 | 12,458,371.0 | +4.74% |
| 2025-05-13 | $28.00 | $22.81 | $5.19 | 19,975,387.0 | +48.03% |
| 2025-05-12 | $19.60 | $18.25 | $1.35 | 9,874,597.0 | +7.68% |
| 2025-05-09 | $19.83 | $17.09 | $2.74 | 14,564,840.0 | -7.18% |
| 2025-05-08 | $19.17 | $17.85 | $1.32 | 9,978,142.0 | +10.11% |
| 2025-05-07 | $17.48 | $16.33 | $1.15 | 3,051,491.0 | -0.30% |
| 2025-05-06 | $17.18 | $16.27 | $0.91 | 2,447,063.0 | -2.77% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Coin Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Coin Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $27.23 | $23.76 | $3.46 | 15,421,868.0 | +9.90% |
| 2025-05 | $31.10 | $16.27 | $14.83 | 170,718,221.0 | +35.78% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| 2023-11 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| 2023-10 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| 2023-09 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| 2023-08 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| 2023-07 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| 2023-06 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| 2023-05 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| 2023-04 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| 2023-03 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.53%
0.76%
자본화:
|
볼륨(24시간):