Stockscreener 앱 받기
17.35
5.09%
-0.93
시장 영업 전:
17.24
-0.11
-0.63%
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $18.12 | $17.18 | $0.94 | 2,813,419.0 | -5.09% |
| 2025-05-02 | $19.01 | $17.84 | $1.17 | 3,520,137.0 | +3.28% |
| 2025-05-01 | $19.03 | $17.68 | $1.35 | 5,206,709.0 | -1.67% |
| 2025-04-30 | $18.00 | $16.69 | $1.31 | 3,137,795.0 | -3.17% |
| 2025-04-29 | $18.80 | $18.06 | $0.743 | 2,380,139.0 | +0.81% |
| 2025-04-28 | $19.09 | $17.02 | $2.06 | 4,138,561.0 | -4.01% |
| 2025-04-25 | $19.60 | $18.19 | $1.41 | 4,991,631.0 | +5.49% |
| 2025-04-24 | $18.29 | $16.39 | $1.90 | 4,497,587.0 | +9.30% |
| 2025-04-23 | $17.70 | $16.15 | $1.55 | 5,573,698.0 | +4.85% |
| 2025-04-22 | $16.44 | $14.12 | $2.32 | 6,879,076.0 | +17.10% |
| 2025-04-21 | $14.04 | $13.04 | $0.9999 | 3,516,384.0 | -0.15% |
| 2025-04-17 | $13.96 | $13.04 | $0.92 | 2,569,043.0 | +2.95% |
| 2025-04-16 | $13.60 | $12.62 | $0.98 | 3,704,761.0 | -3.79% |
| 2025-04-15 | $14.38 | $13.22 | $1.16 | 3,596,068.0 | -1.29% |
| 2025-04-14 | $14.80 | $13.20 | $1.60 | 4,551,417.0 | +1.39% |
| 2025-04-11 | $14.11 | $12.50 | $1.61 | 4,840,753.0 | +6.61% |
| 2025-04-10 | $13.54 | $11.21 | $2.33 | 5,572,618.0 | -8.40% |
| 2025-04-09 | $15.00 | $10.39 | $4.61 | 7,999,561.0 | +33.21% |
| 2025-04-08 | $12.72 | $9.94 | $2.78 | 3,316,858.0 | -7.22% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 연도별 가격 이력
이 심층 분석에서는 Graniteshares 2 X Long Coin Daily Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CONL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Graniteshares 2 X Long Coin Daily Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.03 | $17.18 | $1.85 | 14,353,684.0 | -3.61% |
| 2025-04 | $19.60 | $9.21 | $10.39 | 110,539,102.0 | +29.87% |
| 2025-03 | $27.91 | $12.45 | $15.46 | 123,619,671.0 | -42.23% |
| 2025-02 | $48.77 | $20.88 | $27.89 | 111,382,172.0 | -48.17% |
| 2025-01 | $53.06 | $32.31 | $20.75 | 105,249,231.0 | +31.17% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.88 | $35.09 | $38.79 | 143,023,425.0 | -29.92% |
| 2024-11 | $72.81 | $22.00 | $50.81 | 309,962,997.0 | +133.92% |
| 2024-10 | $36.93 | $19.77 | $17.16 | 199,761,047.0 | -8.13% |
| 2024-09 | $29.08 | $17.24 | $11.84 | 81,998,164.0 | -9.74% |
| 2024-08 | $44.73 | $20.82 | $23.91 | 68,413,975.0 | -37.14% |
| 2024-07 | $65.62 | $40.01 | $25.61 | 67,374,068.0 | -3.72% |
| 2024-06 | $65.71 | $40.00 | $25.71 | 52,142,739.0 | -6.82% |
| 2024-05 | $59.10 | $38.05 | $21.05 | 54,286,384.0 | +15.12% |
| 2024-04 | $78.80 | $41.74 | $37.06 | 40,736,592.0 | -44.73% |
| 2024-03 | $87.37 | $44.78 | $42.59 | 38,997,319.0 | +58.73% |
| 2024-02 | $52.37 | $16.63 | $35.74 | 21,716,025.0 | +128.46% |
| 2024-01 | $34.41 | $18.30 | $16.11 | 9,494,022.0 | -37.68% |
Graniteshares 2 X Long Coin Daily Etf 주식 (CONL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.00 | $21.38 | $16.62 | 10,789,869.0 | +61.16% |
| 2023-11 | $22.76 | $10.20 | $12.56 | 6,875,015.0 | +101.72% |
| 2023-10 | $13.02 | $9.14 | $3.88 | 3,580,202.0 | +2.15% |
| 2023-09 | $12.64 | $9.15 | $3.49 | 3,807,696.0 | -9.80% |
| 2023-08 | $15.28 | $9.90 | $5.38 | 6,050,372.0 | -29.32% |
| 2023-07 | $20.11 | $10.55 | $9.56 | 10,307,429.0 | +56.54% |
| 2023-06 | $10.98 | $5.37 | $5.61 | 7,910,958.0 | +19.49% |
| 2023-05 | $9.00 | $5.92 | $3.08 | 6,416,194.0 | +20.53% |
| 2023-04 | $11.25 | $6.82 | $4.43 | 3,763,390.0 | -30.23% |
| 2023-03 | $14.84 | $8.68 | $6.16 | 4,921,830.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):