20.87
price up icon0.10%   0.02
after-market 시간 외 거래: 20.90 0.03 +0.14%
loading

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $21.06 $20.74 $0.32 604,270.0 +0.10%
2025-10-08 $21.01 $20.78 $0.23 510,062.0 -0.52%
2025-10-07 $21.09 $20.57 $0.515 761,456.0 +1.55%
2025-10-06 $21.02 $20.62 $0.405 769,520.0 -0.53%
2025-10-03 $21.03 $20.62 $0.4057 890,984.0 +0.29%
2025-10-02 $20.95 $20.52 $0.425 823,328.0 -0.72%
2025-10-01 $20.94 $20.65 $0.29 624,033.0 -0.43%
2025-09-30 $20.96 $20.70 $0.265 770,775.0 +0.82%
2025-09-29 $20.95 $20.59 $0.37 872,877.0 -0.29%
2025-09-26 $21.01 $20.58 $0.43 773,937.0 +1.17%
2025-09-25 $21.02 $20.16 $0.85 858,936.0 -0.44%
2025-09-24 $21.02 $20.67 $0.35 780,928.0 -0.39%
2025-09-23 $21.28 $20.67 $0.6138 717,223.0 -0.57%
2025-09-22 $20.92 $20.49 $0.43 594,945.0 +1.02%
2025-09-19 $21.16 $20.65 $0.515 2,802,907.0 -1.71%
2025-09-18 $21.19 $20.84 $0.355 931,831.0 +1.15%
2025-09-17 $21.68 $20.76 $0.925 837,657.0 -2.90%
2025-09-16 $21.62 $21.14 $0.48 1,426,911.0 +0.80%
2025-09-15 $22.32 $21.23 $1.09 1,014,143.0 -4.15%
2025-09-12 $22.41 $22.02 $0.39 1,065,522.0 -0.14%
2025-09-11 $22.24 $21.58 $0.6599 915,436.0 +2.54%
2025-09-10 $22.38 $21.47 $0.91 1,057,707.0 -2.52%

Concentra Group Holdings Parent Inc 주식 (CON) 연도별 가격 이력

이 심층 분석에서는 Concentra Group Holdings Parent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentra Group Holdings Parent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $21.09 $20.52 $0.57 5,587,923.0 -0.29%
2025-09 $23.99 $20.16 $3.82 23,491,683.0 -12.06%
2025-08 $23.81 $19.30 $4.51 18,769,248.0 +19.18%
2025-07 $21.06 $19.42 $1.64 16,941,354.0 -2.92%
2025-06 $22.30 $20.32 $1.98 16,216,996.0 -4.90%
2025-05 $22.93 $21.02 $1.91 10,768,342.0 -0.55%
2025-04 $22.57 $19.37 $3.20 17,174,147.0 +0.23%
2025-03 $23.01 $20.43 $2.58 16,446,605.0 -3.90%
2025-02 $23.71 $22.21 $1.50 12,778,952.0 -3.13%
2025-01 $24.17 $19.02 $5.15 16,208,336.0 +17.85%

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.23 $19.04 $3.19 20,794,008.0 -7.84%
2024-11 $24.32 $18.90 $5.42 22,351,477.0 +7.65%
2024-10 $22.41 $18.89 $3.52 5,395,172.0 -9.35%
2024-09 $24.80 $21.80 $3.01 9,543,580.0 -8.55%
2024-08 $24.72 $21.37 $3.35 10,134,226.0 +4.89%
2024-07 $23.50 $22.01 $1.49 4,649,353.0 +0.00%
$26.80
price down icon 1.43%
medical_care_facilities CHE
$431.41
price down icon 0.82%
medical_care_facilities DVA
$126.38
price down icon 1.18%
$175.93
price down icon 0.24%
medical_care_facilities UHS
$201.60
price down icon 1.75%
자본화:     |  볼륨(24시간):