19.83
price down icon2.75%   -0.56
after-market 시간 외 거래: 19.83
loading

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $20.14 $19.47 $0.666 610,551.0 -2.75%
2025-04-17 $20.79 $20.26 $0.5287 813,300.0 -0.83%
2025-04-16 $21.12 $20.52 $0.595 523,987.0 -1.39%
2025-04-15 $21.04 $20.46 $0.575 620,487.0 -0.05%
2025-04-14 $20.98 $20.23 $0.75 933,931.0 +2.81%
2025-04-11 $20.64 $19.68 $0.96 711,285.0 -0.34%
2025-04-10 $20.92 $19.89 $1.03 950,834.0 -3.69%
2025-04-09 $21.36 $19.44 $1.91 687,445.0 +6.61%
2025-04-08 $20.94 $19.52 $1.43 668,365.0 -1.93%
2025-04-07 $20.74 $19.37 $1.37 1,083,543.0 -1.89%
2025-04-04 $22.05 $20.55 $1.50 1,321,600.0 -6.57%
2025-04-03 $22.57 $21.66 $0.905 826,940.0 -2.13%
2025-04-02 $22.56 $21.86 $0.70 995,189.0 +2.36%
2025-04-01 $22.19 $21.45 $0.74 670,958.0 +1.47%
2025-03-31 $21.80 $21.16 $0.64 897,760.0 +1.21%
2025-03-28 $21.76 $21.38 $0.38 377,203.0 -1.56%
2025-03-27 $21.80 $21.44 $0.36 485,087.0 +1.44%
2025-03-26 $21.53 $21.09 $0.44 650,778.0 +1.71%
2025-03-25 $21.71 $20.97 $0.74 528,373.0 -1.77%

Concentra Group Holdings Parent Inc 주식 (CON) 연도별 가격 이력

이 심층 분석에서는 Concentra Group Holdings Parent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentra Group Holdings Parent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.57 $19.37 $3.20 12,028,966.0 -8.62%
2025-03 $23.01 $20.43 $2.58 16,446,605.0 -3.90%
2025-02 $23.71 $22.21 $1.50 12,778,952.0 -3.13%
2025-01 $24.17 $19.02 $5.15 16,208,336.0 +17.85%

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.23 $19.04 $3.19 20,794,008.0 -7.84%
2024-11 $24.32 $18.90 $5.42 22,351,477.0 +7.65%
2024-10 $22.41 $18.89 $3.52 5,395,172.0 -9.35%
2024-09 $24.80 $21.80 $3.01 9,543,580.0 -8.55%
2024-08 $24.72 $21.37 $3.35 10,134,226.0 +4.89%
2024-07 $23.50 $22.01 $1.49 4,649,353.0 +0.00%
$91.83
price up icon 0.08%
$31.25
price down icon 2.40%
$119.93
price down icon 6.29%
medical_care_facilities CHE
$563.62
price down icon 3.11%
medical_care_facilities EHC
$96.12
price down icon 7.00%
medical_care_facilities THC
$110.41
price down icon 9.36%
자본화:     |  볼륨(24시간):