loading

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $20.01 $19.61 $0.40 698,570.0 +0.10%
2025-07-24 $20.04 $19.55 $0.49 643,850.0 -2.58%
2025-07-23 $20.18 $19.98 $0.195 456,772.0 +1.97%
2025-07-22 $20.40 $19.63 $0.769 746,146.0 -0.90%
2025-07-21 $19.98 $19.51 $0.469 589,758.0 +1.99%
2025-07-18 $19.82 $19.42 $0.40 698,773.0 -1.01%
2025-07-17 $19.85 $19.48 $0.37 696,743.0 +0.41%
2025-07-16 $20.02 $19.60 $0.425 845,787.0 -0.81%
2025-07-15 $20.50 $19.76 $0.7388 1,089,039.0 -1.93%
2025-07-14 $20.27 $19.73 $0.545 891,192.0 +1.66%
2025-07-11 $20.50 $19.77 $0.73 740,280.0 -2.69%
2025-07-10 $20.70 $20.10 $0.60 861,779.0 +0.10%
2025-07-09 $20.55 $20.04 $0.51 960,414.0 +0.15%
2025-07-08 $20.62 $20.18 $0.445 435,873.0 +0.25%
2025-07-07 $20.69 $20.21 $0.48 699,654.0 -1.02%
2025-07-03 $20.78 $20.45 $0.33 706,679.0 -0.44%
2025-07-02 $20.98 $20.46 $0.52 993,568.0 -0.91%
2025-07-01 $21.06 $20.39 $0.67 851,088.0 +1.31%
2025-06-30 $21.24 $20.55 $0.685 974,986.0 -2.74%
2025-06-27 $21.17 $20.53 $0.64 3,579,181.0 +2.22%
2025-06-26 $20.98 $20.49 $0.49 675,252.0 +0.78%

Concentra Group Holdings Parent Inc 주식 (CON) 연도별 가격 이력

이 심층 분석에서는 Concentra Group Holdings Parent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentra Group Holdings Parent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $21.06 $19.42 $1.64 14,304,535.0 -4.42%
2025-06 $22.30 $20.32 $1.98 16,216,996.0 -4.90%
2025-05 $22.93 $21.02 $1.91 10,768,342.0 -0.55%
2025-04 $22.57 $19.37 $3.20 17,174,147.0 +0.23%
2025-03 $23.01 $20.43 $2.58 16,446,605.0 -3.90%
2025-02 $23.71 $22.21 $1.50 12,778,952.0 -3.13%
2025-01 $24.17 $19.02 $5.15 16,208,336.0 +17.85%

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.23 $19.04 $3.19 20,794,008.0 -7.84%
2024-11 $24.32 $18.90 $5.42 22,351,477.0 +7.65%
2024-10 $22.41 $18.89 $3.52 5,395,172.0 -9.35%
2024-09 $24.80 $21.80 $3.01 9,543,580.0 -8.55%
2024-08 $24.72 $21.37 $3.35 10,134,226.0 +4.89%
2024-07 $23.50 $22.01 $1.49 4,649,353.0 +0.00%
$97.94
price up icon 0.11%
$29.69
price up icon 0.75%
medical_care_facilities CHE
$470.72
price up icon 1.66%
$150.06
price up icon 8.92%
medical_care_facilities UHS
$155.60
price up icon 0.09%
medical_care_facilities EHC
$107.67
price up icon 0.50%
자본화:     |  볼륨(24시간):