20.82
price down icon2.25%   -0.48
after-market 시간 외 거래: 20.82
loading

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $21.27 $20.81 $0.46 1,331,686.0 -2.25%
2025-03-20 $21.44 $20.87 $0.57 588,064.0 +1.33%
2025-03-19 $21.33 $20.83 $0.5025 933,561.0 +0.82%
2025-03-18 $21.05 $20.71 $0.335 493,692.0 -1.14%
2025-03-17 $21.21 $20.61 $0.60 1,130,416.0 +1.44%
2025-03-14 $20.92 $20.51 $0.4085 696,700.0 +0.73%
2025-03-13 $20.88 $20.43 $0.45 1,018,150.0 +0.10%
2025-03-12 $21.34 $20.54 $0.80 795,253.0 -3.78%
2025-03-11 $21.84 $21.40 $0.44 833,293.0 -0.79%
2025-03-10 $22.43 $21.46 $0.97 953,010.0 -2.83%
2025-03-07 $23.00 $22.19 $0.81 975,871.0 -2.24%
2025-03-06 $23.01 $22.50 $0.51 997,739.0 -0.48%
2025-03-05 $22.94 $22.40 $0.54 1,170,409.0 +1.83%
2025-03-04 $22.60 $22.39 $0.205 454,687.0 +0.27%
2025-03-03 $22.99 $22.19 $0.80 624,007.0 -0.89%
2025-02-28 $22.78 $22.28 $0.50 819,312.0 -0.57%
2025-02-27 $23.20 $22.70 $0.50 586,373.0 -0.83%
2025-02-26 $23.49 $22.76 $0.73 562,098.0 -1.59%
2025-02-25 $23.58 $22.89 $0.69 756,653.0 +0.43%
2025-02-24 $23.54 $22.89 $0.65 640,875.0 +0.91%
2025-02-21 $23.66 $22.86 $0.80 523,470.0 -1.92%
2025-02-20 $23.56 $23.20 $0.36 455,085.0 +0.26%
2025-02-19 $23.47 $22.98 $0.49 849,812.0 +0.34%

Concentra Group Holdings Parent Inc 주식 (CON) 연도별 가격 이력

이 심층 분석에서는 Concentra Group Holdings Parent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentra Group Holdings Parent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $23.01 $20.43 $2.58 12,996,538.0 -7.79%
2025-02 $23.71 $22.21 $1.50 12,778,952.0 -3.13%
2025-01 $24.17 $19.02 $5.15 16,208,336.0 +17.85%

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.23 $19.04 $3.19 20,794,008.0 -7.84%
2024-11 $24.32 $18.90 $5.42 22,351,477.0 +7.65%
2024-10 $22.41 $18.89 $3.52 5,395,172.0 -9.35%
2024-09 $24.80 $21.80 $3.01 9,543,580.0 -8.55%
2024-08 $24.72 $21.37 $3.35 10,134,226.0 +4.89%
2024-07 $23.50 $22.01 $1.49 4,649,353.0 +0.00%
$24.24
price down icon 1.07%
$34.39
price down icon 0.22%
$127.84
price down icon 2.29%
medical_care_facilities CHE
$594.11
price down icon 1.19%
medical_care_facilities EHC
$97.10
price down icon 2.08%
medical_care_facilities UHS
$174.14
price down icon 2.56%
자본화:     |  볼륨(24시간):