Stockscreener 앱 받기
23.24
0.64%
-0.15
시간 외 거래:
23.24
Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $23.75 | $23.12 | $0.63 | 1,034,703.0 | -0.64% |
| 2025-08-14 | $23.42 | $22.62 | $0.80 | 1,421,708.0 | +2.32% |
| 2025-08-13 | $23.01 | $22.14 | $0.87 | 1,533,123.0 | +2.05% |
| 2025-08-12 | $22.46 | $21.55 | $0.915 | 1,257,137.0 | +4.28% |
| 2025-08-11 | $21.70 | $21.21 | $0.485 | 1,010,303.0 | -0.65% |
| 2025-08-08 | $21.62 | $20.27 | $1.36 | 975,005.0 | +7.03% |
| 2025-08-07 | $20.22 | $19.89 | $0.33 | 935,455.0 | +1.30% |
| 2025-08-06 | $20.04 | $19.70 | $0.34 | 620,150.0 | +0.61% |
| 2025-08-05 | $20.05 | $19.75 | $0.295 | 627,711.0 | +0.10% |
| 2025-08-04 | $19.83 | $19.30 | $0.5378 | 485,982.0 | +1.64% |
| 2025-08-01 | $19.89 | $19.46 | $0.43 | 738,273.0 | -2.45% |
| 2025-07-31 | $20.31 | $19.86 | $0.45 | 539,670.0 | -2.11% |
| 2025-07-30 | $20.54 | $20.16 | $0.375 | 993,648.0 | +0.99% |
| 2025-07-29 | $20.46 | $20.09 | $0.37 | 570,191.0 | +0.50% |
| 2025-07-28 | $20.20 | $19.64 | $0.56 | 1,231,880.0 | +2.24% |
| 2025-07-25 | $20.01 | $19.61 | $0.40 | 698,570.0 | +0.10% |
| 2025-07-24 | $20.04 | $19.55 | $0.49 | 643,850.0 | -2.58% |
| 2025-07-23 | $20.18 | $19.98 | $0.195 | 456,772.0 | +1.97% |
| 2025-07-22 | $20.40 | $19.63 | $0.769 | 746,146.0 | -0.90% |
| 2025-07-21 | $19.98 | $19.51 | $0.469 | 589,758.0 | +1.99% |
| 2025-07-18 | $19.82 | $19.42 | $0.40 | 698,773.0 | -1.01% |
| 2025-07-17 | $19.85 | $19.48 | $0.37 | 696,743.0 | +0.41% |
Concentra Group Holdings Parent Inc 주식 (CON) 연도별 가격 이력
이 심층 분석에서는 Concentra Group Holdings Parent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentra Group Holdings Parent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $23.75 | $19.30 | $4.45 | 11,674,253.0 | +16.37% |
| 2025-07 | $21.06 | $19.42 | $1.64 | 16,941,354.0 | -2.92% |
| 2025-06 | $22.30 | $20.32 | $1.98 | 16,216,996.0 | -4.90% |
| 2025-05 | $22.93 | $21.02 | $1.91 | 10,768,342.0 | -0.55% |
| 2025-04 | $22.57 | $19.37 | $3.20 | 17,174,147.0 | +0.23% |
| 2025-03 | $23.01 | $20.43 | $2.58 | 16,446,605.0 | -3.90% |
| 2025-02 | $23.71 | $22.21 | $1.50 | 12,778,952.0 | -3.13% |
| 2025-01 | $24.17 | $19.02 | $5.15 | 16,208,336.0 | +17.85% |
Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $19.04 | $3.19 | 20,794,008.0 | -7.84% |
| 2024-11 | $24.32 | $18.90 | $5.42 | 22,351,477.0 | +7.65% |
| 2024-10 | $22.41 | $18.89 | $3.52 | 5,395,172.0 | -9.35% |
| 2024-09 | $24.80 | $21.80 | $3.01 | 9,543,580.0 | -8.55% |
| 2024-08 | $24.72 | $21.37 | $3.35 | 10,134,226.0 | +4.89% |
| 2024-07 | $23.50 | $22.01 | $1.49 | 4,649,353.0 | +0.00% |
0.32%
0.28%
자본화:
|
볼륨(24시간):