21.40
price up icon0.80%   0.17
after-market 시간 외 거래: 21.40
loading

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-16 $21.62 $21.14 $0.48 1,426,911.0 +0.80%
2025-09-15 $22.32 $21.23 $1.09 1,014,143.0 -4.15%
2025-09-12 $22.41 $22.02 $0.39 1,065,522.0 -0.14%
2025-09-11 $22.24 $21.58 $0.6599 915,436.0 +2.54%
2025-09-10 $22.38 $21.47 $0.91 1,057,707.0 -2.52%
2025-09-09 $22.66 $22.00 $0.655 1,958,956.0 -2.42%
2025-09-08 $23.27 $22.73 $0.54 1,423,302.0 -1.52%
2025-09-05 $23.75 $22.90 $0.85 1,176,733.0 -1.91%
2025-09-04 $23.99 $22.64 $1.35 1,528,080.0 -0.59%
2025-09-03 $23.87 $23.45 $0.42 1,257,080.0 -0.21%
2025-09-02 $23.84 $23.54 $0.295 725,797.0 -0.29%
2025-08-29 $23.81 $23.50 $0.31 716,905.0 +0.25%
2025-08-28 $23.79 $23.28 $0.51 857,920.0 +1.67%
2025-08-27 $23.46 $22.79 $0.67 635,930.0 +2.14%
2025-08-26 $23.46 $22.79 $0.67 625,315.0 -2.35%
2025-08-25 $23.78 $23.23 $0.55 536,658.0 -1.01%
2025-08-22 $23.76 $23.17 $0.59 1,143,883.0 +2.78%
2025-08-21 $23.42 $22.97 $0.45 844,619.0 -0.56%
2025-08-20 $23.24 $22.86 $0.3825 968,246.0 +0.74%
2025-08-19 $23.18 $22.80 $0.38 950,630.0 +0.44%

Concentra Group Holdings Parent Inc 주식 (CON) 연도별 가격 이력

이 심층 분석에서는 Concentra Group Holdings Parent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentra Group Holdings Parent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $23.99 $21.14 $2.85 14,976,578.0 -10.08%
2025-08 $23.81 $19.30 $4.51 18,769,248.0 +19.18%
2025-07 $21.06 $19.42 $1.64 16,941,354.0 -2.92%
2025-06 $22.30 $20.32 $1.98 16,216,996.0 -4.90%
2025-05 $22.93 $21.02 $1.91 10,768,342.0 -0.55%
2025-04 $22.57 $19.37 $3.20 17,174,147.0 +0.23%
2025-03 $23.01 $20.43 $2.58 16,446,605.0 -3.90%
2025-02 $23.71 $22.21 $1.50 12,778,952.0 -3.13%
2025-01 $24.17 $19.02 $5.15 16,208,336.0 +17.85%

Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.23 $19.04 $3.19 20,794,008.0 -7.84%
2024-11 $24.32 $18.90 $5.42 22,351,477.0 +7.65%
2024-10 $22.41 $18.89 $3.52 5,395,172.0 -9.35%
2024-09 $24.80 $21.80 $3.01 9,543,580.0 -8.55%
2024-08 $24.72 $21.37 $3.35 10,134,226.0 +4.89%
2024-07 $23.50 $22.01 $1.49 4,649,353.0 +0.00%
$21.56
price down icon 0.19%
$27.56
price down icon 1.18%
medical_care_facilities CHE
$447.63
price up icon 1.22%
medical_care_facilities DVA
$130.11
price down icon 0.64%
$164.34
price down icon 1.13%
medical_care_facilities UHS
$186.26
price down icon 1.75%
자본화:     |  볼륨(24시간):