Stockscreener 앱 받기
23.89
1.16%
-0.28
시간 외 거래:
23.89
Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $24.68 | $23.84 | $0.845 | 730,399.0 | -1.16% |
| 2026-02-11 | $24.49 | $23.55 | $0.945 | 1,265,657.0 | +1.30% |
| 2026-02-10 | $23.94 | $23.11 | $0.83 | 924,286.0 | +3.11% |
| 2026-02-09 | $23.75 | $23.10 | $0.65 | 631,143.0 | -1.53% |
| 2026-02-06 | $23.98 | $23.27 | $0.71 | 1,262,260.0 | -0.13% |
| 2026-02-05 | $23.83 | $22.86 | $0.97 | 2,200,879.0 | +2.53% |
| 2026-02-04 | $23.69 | $22.72 | $0.969 | 2,643,414.0 | +0.61% |
| 2026-02-03 | $22.84 | $22.00 | $0.84 | 1,387,107.0 | +2.98% |
| 2026-02-02 | $22.50 | $21.72 | $0.78 | 1,753,146.0 | -0.14% |
| 2026-01-30 | $22.20 | $21.42 | $0.78 | 1,732,134.0 | +2.69% |
| 2026-01-29 | $21.87 | $21.32 | $0.555 | 1,089,476.0 | +0.56% |
| 2026-01-28 | $21.84 | $21.23 | $0.61 | 1,069,427.0 | -0.83% |
| 2026-01-27 | $22.39 | $21.28 | $1.11 | 1,044,237.0 | -2.34% |
| 2026-01-26 | $22.34 | $21.61 | $0.73 | 938,494.0 | +2.92% |
| 2026-01-23 | $21.66 | $21.26 | $0.3955 | 451,570.0 | -0.83% |
| 2026-01-22 | $22.15 | $21.57 | $0.58 | 736,556.0 | -1.18% |
| 2026-01-21 | $22.02 | $21.74 | $0.28 | 874,146.0 | +0.37% |
| 2026-01-20 | $21.98 | $21.13 | $0.855 | 1,070,846.0 | +1.67% |
| 2026-01-16 | $21.64 | $21.24 | $0.40 | 1,203,854.0 | -0.14% |
| 2026-01-15 | $21.61 | $20.32 | $1.29 | 1,294,085.0 | +5.63% |
| 2026-01-14 | $20.52 | $19.80 | $0.725 | 844,726.0 | +0.74% |
Concentra Group Holdings Parent Inc 주식 (CON) 연도별 가격 이력
이 심층 분석에서는 Concentra Group Holdings Parent Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Concentra Group Holdings Parent Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $24.68 | $21.72 | $2.96 | 13,528,690.0 | +7.71% |
| 2026-01 | $22.39 | $19.05 | $3.34 | 19,003,234.0 | +12.70% |
Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.85 | $19.18 | $1.67 | 17,321,173.0 | -2.92% |
| 2025-11 | $21.27 | $18.55 | $2.72 | 22,368,323.0 | +3.21% |
| 2025-10 | $21.57 | $19.59 | $1.98 | 15,880,647.0 | -4.83% |
| 2025-09 | $23.99 | $20.16 | $3.82 | 23,491,683.0 | -12.06% |
| 2025-08 | $23.81 | $19.30 | $4.51 | 18,769,248.0 | +19.18% |
| 2025-07 | $21.06 | $19.42 | $1.64 | 16,941,354.0 | -2.92% |
| 2025-06 | $22.30 | $20.32 | $1.98 | 16,216,996.0 | -4.90% |
| 2025-05 | $22.93 | $21.02 | $1.91 | 10,768,342.0 | -0.55% |
| 2025-04 | $22.57 | $19.37 | $3.20 | 17,174,147.0 | +0.23% |
| 2025-03 | $23.01 | $20.43 | $2.58 | 16,446,605.0 | -3.90% |
| 2025-02 | $23.71 | $22.21 | $1.50 | 12,778,952.0 | -3.13% |
| 2025-01 | $24.17 | $19.02 | $5.15 | 16,208,336.0 | +17.85% |
Concentra Group Holdings Parent Inc 주식 (CON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.23 | $19.04 | $3.19 | 20,794,008.0 | -7.84% |
| 2024-11 | $24.32 | $18.90 | $5.42 | 22,351,477.0 | +7.65% |
| 2024-10 | $22.41 | $18.89 | $3.52 | 5,395,172.0 | -9.35% |
| 2024-09 | $24.80 | $21.80 | $3.01 | 9,543,580.0 | -8.55% |
| 2024-08 | $24.72 | $21.37 | $3.35 | 10,134,226.0 | +4.89% |
| 2024-07 | $23.50 | $22.01 | $1.49 | 4,649,353.0 | +0.00% |
0.69%
0.23%
자본화:
|
볼륨(24시간):