8.03
price down icon2.31%   -0.19
 
loading

Compass Inc 주식 (COMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-30 $8.30 $7.96 $0.3406 11,921,804.0 -2.31%
2025-09-29 $8.27 $7.89 $0.38 12,420,619.0 +3.40%
2025-09-26 $8.03 $7.83 $0.1955 10,700,057.0 +0.00%
2025-09-25 $8.05 $7.74 $0.3109 12,663,133.0 +0.25%
2025-09-24 $8.23 $7.81 $0.42 23,171,807.0 -0.13%
2025-09-23 $8.04 $7.68 $0.36 17,659,591.0 +0.25%
2025-09-22 $8.98 $7.69 $1.29 44,531,706.0 -15.74%
2025-09-19 $9.73 $9.37 $0.36 9,488,909.0 -2.99%
2025-09-18 $9.70 $9.37 $0.3275 6,462,173.0 +2.43%
2025-09-17 $9.94 $9.29 $0.64 12,263,345.0 +2.16%
2025-09-16 $9.40 $9.16 $0.245 4,001,833.0 -0.43%
2025-09-15 $9.42 $9.15 $0.27 4,469,691.0 -0.53%
2025-09-12 $9.51 $9.25 $0.255 4,494,740.0 -0.85%
2025-09-11 $9.60 $9.20 $0.3975 7,104,304.0 +2.61%
2025-09-10 $9.54 $9.07 $0.465 5,184,579.0 -0.97%
2025-09-09 $9.55 $9.14 $0.41 7,579,028.0 -2.83%
2025-09-08 $9.75 $9.51 $0.24 5,289,573.0 -1.04%
2025-09-05 $9.73 $9.21 $0.52 7,941,275.0 +3.21%
2025-09-04 $9.37 $9.02 $0.35 7,013,042.0 +3.31%
2025-09-03 $9.10 $8.85 $0.25 5,212,304.0 +1.34%

Compass Inc 주식 (COMP) 연도별 가격 이력

이 심층 분석에서는 Compass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Compass Inc 주식 (COMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $9.94 $7.68 $2.26 237,760,239.0 -11.56%
2025-08 $9.69 $7.58 $2.10 175,854,424.0 +14.36%
2025-07 $7.98 $6.09 $1.89 155,084,207.0 +26.43%
2025-06 $6.58 $5.70 $0.885 150,279,061.0 +6.26%
2025-05 $8.14 $5.66 $2.49 177,080,451.0 -23.45%
2025-04 $9.08 $6.79 $2.29 157,547,994.0 -11.57%
2025-03 $9.71 $8.12 $1.59 126,589,806.0 -2.89%
2025-02 $10.25 $6.96 $3.29 147,860,230.0 +24.00%
2025-01 $7.69 $5.10 $2.59 107,357,721.0 +23.93%

Compass Inc 주식 (COMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.69 $5.68 $2.01 74,180,258.0 -18.34%
2024-11 $7.36 $6.07 $1.29 89,381,687.0 +11.65%
2024-10 $6.41 $5.35 $1.06 81,888,330.0 +3.93%
2024-09 $6.78 $5.04 $1.74 115,954,308.0 +19.10%
2024-08 $5.92 $3.84 $2.08 118,678,338.0 +16.86%
2024-07 $4.88 $3.34 $1.54 87,746,100.0 +21.94%
2024-06 $4.12 $3.37 $0.75 74,566,136.0 -4.00%
2024-05 $4.68 $3.02 $1.65 92,305,599.0 +19.05%
2024-04 $3.98 $3.13 $0.85 75,849,773.0 -12.50%
2024-03 $3.97 $2.89 $1.08 116,639,740.0 -8.86%
2024-02 $4.02 $3.22 $0.798 96,280,450.0 +14.83%
2024-01 $3.95 $2.92 $1.03 91,211,167.0 -8.51%

Compass Inc 주식 (COMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.99 $2.15 $1.84 113,277,233.0 +69.37%
2023-11 $2.53 $1.81 $0.715 81,500,275.0 +12.12%
2023-10 $2.90 $1.90 $1.00 63,622,783.0 -31.72%
2023-09 $3.75 $2.84 $0.91 54,256,521.0 -19.44%
2023-08 $4.38 $2.94 $1.43 73,714,824.0 -14.08%
2023-07 $4.49 $3.12 $1.37 67,028,453.0 +19.71%
2023-06 $4.19 $3.03 $1.16 86,622,393.0 -5.41%
2023-05 $4.30 $2.08 $2.22 78,917,941.0 +58.12%
2023-04 $3.39 $2.19 $1.21 41,538,172.0 -27.55%
2023-03 $3.57 $2.62 $0.955 60,049,085.0 -10.53%
2023-02 $5.16 $3.43 $1.73 57,015,146.0 -10.20%
2023-01 $4.12 $2.20 $1.92 64,875,724.0 +72.53%
real_estate_services CWK
$15.92
price down icon 0.69%
$18.65
price down icon 1.01%
$7.97
price down icon 2.80%
$156.21
price down icon 0.61%
real_estate_services FSV
$190.49
price up icon 0.46%
자본화:     |  볼륨(24시간):