Stockscreener 앱 받기
8.2699
1.98%
0.1799
Compass Inc 주식 (COMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $8.48 | $8.07 | $0.41 | 4,170,127.0 | +1.98% |
| 2026-03-12 | $8.64 | $8.07 | $0.5677 | 12,479,903.0 | -6.26% |
| 2026-03-11 | $8.97 | $8.51 | $0.4621 | 10,320,809.0 | -2.15% |
| 2026-03-10 | $9.11 | $8.78 | $0.336 | 17,105,382.0 | -2.00% |
| 2026-03-09 | $9.10 | $8.35 | $0.755 | 19,622,137.0 | +3.45% |
| 2026-03-06 | $9.16 | $8.52 | $0.64 | 20,388,859.0 | -7.05% |
| 2026-03-05 | $9.84 | $9.25 | $0.59 | 22,237,267.0 | -1.37% |
| 2026-03-04 | $10.00 | $9.48 | $0.52 | 10,999,722.0 | -3.06% |
| 2026-03-03 | $10.07 | $9.47 | $0.60 | 12,651,086.0 | -2.68% |
| 2026-03-02 | $10.09 | $9.37 | $0.715 | 21,496,116.0 | +3.18% |
| 2026-02-27 | $10.14 | $9.50 | $0.64 | 30,397,301.0 | -2.50% |
| 2026-02-26 | $10.12 | $9.46 | $0.664 | 27,676,127.0 | +5.15% |
| 2026-02-25 | $9.62 | $9.35 | $0.265 | 19,660,398.0 | +0.85% |
| 2026-02-24 | $9.46 | $8.99 | $0.475 | 16,469,949.0 | +3.85% |
| 2026-02-23 | $10.26 | $9.01 | $1.25 | 35,478,731.0 | -11.84% |
| 2026-02-20 | $10.68 | $10.05 | $0.63 | 13,745,082.0 | -1.25% |
| 2026-02-19 | $10.46 | $10.22 | $0.24 | 10,214,723.0 | -0.29% |
| 2026-02-18 | $10.63 | $10.09 | $0.54 | 20,625,171.0 | +3.56% |
| 2026-02-17 | $10.58 | $9.96 | $0.62 | 14,328,498.0 | -2.98% |
| 2026-02-13 | $10.64 | $10.28 | $0.37 | 17,429,944.0 | +0.87% |
| 2026-02-12 | $11.39 | $9.63 | $1.76 | 48,033,649.0 | -7.86% |
| 2026-02-11 | $12.84 | $11.19 | $1.65 | 35,932,306.0 | -12.23% |
Compass Inc 주식 (COMP) 연도별 가격 이력
이 심층 분석에서는 Compass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Inc 주식 (COMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $10.09 | $8.07 | $2.02 | 151,471,408.0 | -15.38% |
| 2026-02 | $13.13 | $8.99 | $4.14 | 417,086,253.0 | -22.12% |
| 2026-01 | $13.96 | $10.25 | $3.71 | 549,906,129.0 | +18.45% |
Compass Inc 주식 (COMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $10.09 | $0.978 | 199,284,787.0 | +1.82% |
| 2025-11 | $11.03 | $7.43 | $3.60 | 269,351,904.0 | +35.15% |
| 2025-10 | $8.33 | $6.84 | $1.49 | 279,334,624.0 | -3.99% |
| 2025-09 | $9.94 | $7.68 | $2.26 | 225,838,435.0 | -11.56% |
| 2025-08 | $9.69 | $7.58 | $2.10 | 175,854,424.0 | +14.36% |
| 2025-07 | $7.98 | $6.09 | $1.89 | 155,084,207.0 | +26.43% |
| 2025-06 | $6.58 | $5.70 | $0.885 | 150,279,061.0 | +6.26% |
| 2025-05 | $8.14 | $5.66 | $2.49 | 177,080,451.0 | -23.45% |
| 2025-04 | $9.08 | $6.79 | $2.29 | 157,547,994.0 | -11.57% |
| 2025-03 | $9.71 | $8.12 | $1.59 | 126,589,806.0 | -2.89% |
| 2025-02 | $10.25 | $6.96 | $3.29 | 147,860,230.0 | +24.00% |
| 2025-01 | $7.69 | $5.10 | $2.59 | 107,357,721.0 | +23.93% |
Compass Inc 주식 (COMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.68 | $2.01 | 74,180,258.0 | -18.34% |
| 2024-11 | $7.36 | $6.07 | $1.29 | 89,381,687.0 | +11.65% |
| 2024-10 | $6.41 | $5.35 | $1.06 | 81,888,330.0 | +3.93% |
| 2024-09 | $6.78 | $5.04 | $1.74 | 115,954,308.0 | +19.10% |
| 2024-08 | $5.92 | $3.84 | $2.08 | 118,678,338.0 | +16.86% |
| 2024-07 | $4.88 | $3.34 | $1.54 | 87,746,100.0 | +21.94% |
| 2024-06 | $4.12 | $3.37 | $0.75 | 74,566,136.0 | -4.00% |
| 2024-05 | $4.68 | $3.02 | $1.65 | 92,305,599.0 | +19.05% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 75,849,773.0 | -12.50% |
| 2024-03 | $3.97 | $2.89 | $1.08 | 116,639,740.0 | -8.86% |
| 2024-02 | $4.02 | $3.22 | $0.798 | 96,280,450.0 | +14.83% |
| 2024-01 | $3.95 | $2.92 | $1.03 | 91,211,167.0 | -8.51% |
1.11%
0.17%
자본화:
|
볼륨(24시간):