8.98
price up icon2.98%   0.26
after-market 시간 외 거래: 8.57 -0.41 -4.57%
loading

Compass Inc 주식 (COMP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $9.08 $8.61 $0.47 6,804,412.0 +2.98%
2025-04-01 $8.99 $8.57 $0.425 7,209,160.0 -0.11%
2025-03-31 $8.96 $8.51 $0.446 7,907,432.0 -4.38%
2025-03-28 $9.38 $9.00 $0.38 6,824,153.0 -2.25%
2025-03-27 $9.61 $9.21 $0.40 6,982,824.0 -0.53%
2025-03-26 $9.54 $9.17 $0.37 5,741,690.0 -0.42%
2025-03-25 $9.69 $9.27 $0.42 6,936,369.0 -1.87%
2025-03-24 $9.71 $9.31 $0.40 6,194,922.0 +2.34%
2025-03-21 $9.43 $8.95 $0.48 8,710,802.0 +3.30%
2025-03-20 $9.34 $8.70 $0.6399 5,208,396.0 +2.36%
2025-03-19 $9.00 $8.64 $0.3598 6,121,177.0 +0.68%
2025-03-18 $8.91 $8.56 $0.35 4,522,399.0 -2.00%
2025-03-17 $9.14 $8.71 $0.43 5,147,963.0 +2.74%
2025-03-14 $9.04 $8.64 $0.40 6,334,338.0 +0.34%
2025-03-13 $9.05 $8.46 $0.59 7,385,120.0 -0.80%
2025-03-12 $8.91 $8.57 $0.3404 5,800,370.0 +3.04%
2025-03-11 $8.78 $8.32 $0.455 6,930,655.0 -0.35%
2025-03-10 $8.78 $8.29 $0.49 5,670,530.0 +1.06%
2025-03-07 $8.80 $8.12 $0.68 5,323,815.0 -2.53%
2025-03-06 $9.37 $8.69 $0.675 5,263,281.0 -5.02%
2025-03-05 $9.17 $8.93 $0.24 5,044,303.0 +0.77%
2025-03-04 $9.15 $9.00 $0.15 1,800,626.0 +4.60%

Compass Inc 주식 (COMP) 연도별 가격 이력

이 심층 분석에서는 Compass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Compass Inc 주식 (COMP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $9.08 $8.57 $0.51 20,817,984.0 +2.86%
2025-03 $9.71 $8.12 $1.59 126,589,806.0 -2.89%
2025-02 $10.25 $6.96 $3.29 147,860,230.0 +24.00%
2025-01 $7.69 $5.10 $2.59 107,357,721.0 +23.93%

Compass Inc 주식 (COMP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.69 $5.68 $2.01 74,180,258.0 -18.34%
2024-11 $7.36 $6.07 $1.29 89,381,687.0 +11.65%
2024-10 $6.41 $5.35 $1.06 81,888,330.0 +3.93%
2024-09 $6.78 $5.04 $1.74 115,954,308.0 +19.10%
2024-08 $5.92 $3.84 $2.08 118,678,338.0 +16.86%
2024-07 $4.88 $3.34 $1.54 87,746,100.0 +21.94%
2024-06 $4.12 $3.37 $0.75 74,566,136.0 -4.00%
2024-05 $4.68 $3.02 $1.65 92,305,599.0 +19.05%
2024-04 $3.98 $3.13 $0.85 75,849,773.0 -12.50%
2024-03 $3.97 $2.89 $1.08 116,639,740.0 -8.86%
2024-02 $4.02 $3.22 $0.798 96,280,450.0 +14.83%
2024-01 $3.95 $2.92 $1.03 91,211,167.0 -8.51%

Compass Inc 주식 (COMP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.99 $2.15 $1.84 113,277,233.0 +69.37%
2023-11 $2.53 $1.81 $0.715 81,500,275.0 +12.12%
2023-10 $2.90 $1.90 $1.00 63,622,783.0 -31.72%
2023-09 $3.75 $2.84 $0.91 54,256,521.0 -19.44%
2023-08 $4.38 $2.94 $1.43 73,714,824.0 -14.08%
2023-07 $4.49 $3.12 $1.37 67,028,453.0 +19.71%
2023-06 $4.19 $3.03 $1.16 86,622,393.0 -5.41%
2023-05 $4.30 $2.08 $2.22 78,917,941.0 +58.12%
2023-04 $3.39 $2.19 $1.21 41,538,172.0 -27.55%
2023-03 $3.57 $2.62 $0.955 60,049,085.0 -10.53%
2023-02 $5.16 $3.43 $1.73 57,015,146.0 -10.20%
2023-01 $4.12 $2.20 $1.92 64,875,724.0 +72.53%
$124.06
price up icon 0.94%
real_estate_services CWK
$10.37
price up icon 2.07%
$12.35
price up icon 1.98%
$9.89
price up icon 0.82%
real_estate_services FSV
$171.49
price up icon 1.70%
자본화:     |  볼륨(24시간):