Stockscreener 앱 받기
13.13
7.40%
0.8724
Compass Inc 주식 (COMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $13.53 | $12.55 | $0.98 | 27,879,674.0 | +7.22% |
| 2026-01-08 | $12.33 | $11.40 | $0.93 | 79,097,759.0 | +3.55% |
| 2026-01-07 | $12.58 | $11.34 | $1.24 | 104,387,334.0 | +9.33% |
| 2026-01-06 | $10.91 | $10.25 | $0.6586 | 9,172,437.0 | -0.18% |
| 2026-01-05 | $10.91 | $10.43 | $0.48 | 9,709,159.0 | +3.33% |
| 2026-01-02 | $10.87 | $10.47 | $0.4031 | 9,909,400.0 | -0.66% |
| 2025-12-31 | $10.64 | $10.53 | $0.115 | 5,605,514.0 | -0.38% |
| 2025-12-30 | $10.73 | $10.51 | $0.22 | 5,419,962.0 | -0.84% |
| 2025-12-29 | $10.79 | $10.44 | $0.35 | 6,388,866.0 | +1.04% |
| 2025-12-26 | $10.74 | $10.45 | $0.29 | 3,705,995.0 | -0.84% |
| 2025-12-24 | $10.75 | $10.47 | $0.2725 | 2,830,694.0 | +0.56% |
| 2025-12-23 | $10.83 | $10.55 | $0.28 | 8,568,744.0 | -0.93% |
| 2025-12-22 | $10.74 | $10.42 | $0.318 | 6,795,615.0 | +1.32% |
| 2025-12-19 | $10.72 | $10.48 | $0.235 | 12,107,692.0 | -1.49% |
| 2025-12-18 | $11.07 | $10.70 | $0.37 | 13,576,288.0 | +1.99% |
| 2025-12-17 | $11.02 | $10.49 | $0.53 | 14,328,775.0 | -3.22% |
| 2025-12-16 | $10.90 | $10.35 | $0.5492 | 9,759,593.0 | +5.22% |
| 2025-12-15 | $10.55 | $10.09 | $0.458 | 12,114,734.0 | -3.72% |
| 2025-12-12 | $11.02 | $10.67 | $0.35 | 7,786,262.0 | -0.19% |
| 2025-12-11 | $10.81 | $10.54 | $0.275 | 8,086,153.0 | +1.99% |
| 2025-12-10 | $10.90 | $10.49 | $0.405 | 13,480,951.0 | -2.68% |
Compass Inc 주식 (COMP) 연도별 가격 이력
이 심층 분석에서는 Compass Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Inc 주식 (COMP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $13.53 | $10.25 | $3.28 | 240,155,763.0 | +24.36% |
Compass Inc 주식 (COMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.07 | $10.09 | $0.978 | 199,284,787.0 | +1.82% |
| 2025-11 | $11.03 | $7.43 | $3.60 | 269,351,904.0 | +35.15% |
| 2025-10 | $8.33 | $6.84 | $1.49 | 279,334,624.0 | -3.99% |
| 2025-09 | $9.94 | $7.68 | $2.26 | 225,838,435.0 | -11.56% |
| 2025-08 | $9.69 | $7.58 | $2.10 | 175,854,424.0 | +14.36% |
| 2025-07 | $7.98 | $6.09 | $1.89 | 155,084,207.0 | +26.43% |
| 2025-06 | $6.58 | $5.70 | $0.885 | 150,279,061.0 | +6.26% |
| 2025-05 | $8.14 | $5.66 | $2.49 | 177,080,451.0 | -23.45% |
| 2025-04 | $9.08 | $6.79 | $2.29 | 157,547,994.0 | -11.57% |
| 2025-03 | $9.71 | $8.12 | $1.59 | 126,589,806.0 | -2.89% |
| 2025-02 | $10.25 | $6.96 | $3.29 | 147,860,230.0 | +24.00% |
| 2025-01 | $7.69 | $5.10 | $2.59 | 107,357,721.0 | +23.93% |
Compass Inc 주식 (COMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.69 | $5.68 | $2.01 | 74,180,258.0 | -18.34% |
| 2024-11 | $7.36 | $6.07 | $1.29 | 89,381,687.0 | +11.65% |
| 2024-10 | $6.41 | $5.35 | $1.06 | 81,888,330.0 | +3.93% |
| 2024-09 | $6.78 | $5.04 | $1.74 | 115,954,308.0 | +19.10% |
| 2024-08 | $5.92 | $3.84 | $2.08 | 118,678,338.0 | +16.86% |
| 2024-07 | $4.88 | $3.34 | $1.54 | 87,746,100.0 | +21.94% |
| 2024-06 | $4.12 | $3.37 | $0.75 | 74,566,136.0 | -4.00% |
| 2024-05 | $4.68 | $3.02 | $1.65 | 92,305,599.0 | +19.05% |
| 2024-04 | $3.98 | $3.13 | $0.85 | 75,849,773.0 | -12.50% |
| 2024-03 | $3.97 | $2.89 | $1.08 | 116,639,740.0 | -8.86% |
| 2024-02 | $4.02 | $3.22 | $0.798 | 96,280,450.0 | +14.83% |
| 2024-01 | $3.95 | $2.92 | $1.03 | 91,211,167.0 | -8.51% |
0.63%
자본화:
|
볼륨(24시간):