Stockscreener 앱 받기
10.60
0.00%
0.00
Columbus Acquisition Corp 주식 (COLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $10.68 | $10.48 | $0.20 | 120,504.0 | +0.00% |
| 2026-09-03 | $10.62 | $10.55 | $0.075 | 19,212.0 | -0.70% |
| 2026-09-02 | $10.69 | $10.60 | $0.09 | 70,826.0 | +0.14% |
| 2026-09-01 | $10.71 | $10.65 | $0.06 | 4,970.0 | +0.09% |
| 2026-08-31 | $10.65 | $10.60 | $0.05 | 6,043.0 | +0.00% |
| 2026-08-28 | $10.65 | $10.60 | $0.05 | 4,096.0 | -0.47% |
| 2026-08-27 | $10.71 | $10.65 | $0.06 | 5,673.0 | -0.09% |
| 2026-08-26 | $10.71 | $10.68 | $0.0339 | 1,218.0 | +0.28% |
| 2026-08-25 | $10.71 | $10.65 | $0.06 | 149,146.0 | -0.28% |
| 2026-08-24 | $10.71 | $10.70 | $0.01 | 3,331.0 | +0.00% |
| 2026-08-21 | $10.75 | $10.71 | $0.0393 | 3,411.0 | +0.09% |
| 2026-08-20 | $10.72 | $10.68 | $0.04 | 27,386.0 | -0.09% |
| 2026-08-19 | $10.71 | $10.67 | $0.04 | 16,324.0 | -0.09% |
| 2026-08-18 | $10.72 | $10.68 | $0.04 | 344.0 | +0.00% |
| 2026-08-17 | $10.72 | $10.68 | $0.04 | 15,593.0 | +0.00% |
| 2026-08-13 | $10.72 | $10.68 | $0.0399 | 396.0 | +0.00% |
| 2026-08-12 | $10.72 | $10.68 | $0.04 | 13,928.0 | +0.00% |
| 2026-08-11 | $10.72 | $10.68 | $0.04 | 796.0 | +0.19% |
| 2026-08-10 | $10.70 | $10.67 | $0.03 | 2,099.0 | +0.00% |
| 2026-08-07 | $10.70 | $10.70 | $0.00 | 189.0 | +0.14% |
Columbus Acquisition Corp 주식 (COLA) 연도별 가격 이력
이 심층 분석에서는 Columbus Acquisition Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Columbus Acquisition Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Columbus Acquisition Corp 주식 (COLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $10.71 | $10.48 | $0.23 | 336,016.0 | -0.47% |
| 2026-08 | $10.75 | $10.60 | $0.1493 | 251,828.0 | -0.28% |
| 2026-07 | $10.70 | $10.63 | $0.07 | 348,489.0 | +0.28% |
| 2026-06 | $10.90 | $10.56 | $0.34 | 768,606.0 | -1.62% |
| 2026-05 | $11.15 | $10.54 | $0.61 | 1,659,632.0 | +2.41% |
| 2026-04 | $10.57 | $10.47 | $0.10 | 40,440.0 | +0.67% |
| 2026-03 | $10.56 | $10.39 | $0.17 | 203,797.0 | +0.10% |
| 2026-02 | $10.60 | $10.40 | $0.20 | 302,657.0 | -0.76% |
| 2026-01 | $10.88 | $10.32 | $0.555 | 1,011,911.0 | +1.75% |
Columbus Acquisition Corp 주식 (COLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.40 | $10.29 | $0.11 | 468,741.0 | +0.41% |
| 2025-11 | $10.42 | $10.25 | $0.17 | 2,724,716.0 | +0.37% |
| 2025-10 | $10.27 | $10.23 | $0.04 | 134,606.0 | +0.39% |
| 2025-09 | $10.23 | $10.19 | $0.04 | 40,291.0 | +0.39% |
| 2025-08 | $10.22 | $10.16 | $0.06 | 351,361.0 | -0.10% |
| 2025-07 | $10.20 | $10.13 | $0.07 | 11,776.0 | +0.63% |
| 2025-06 | $10.14 | $10.08 | $0.0562 | 136,782.0 | +0.56% |
| 2025-05 | $10.10 | $10.04 | $0.0612 | 479,373.0 | +0.50% |
| 2025-04 | $10.05 | $9.99 | $0.06 | 861,275.0 | +0.20% |
| 2025-03 | $10.01 | $9.95 | $0.06 | 1,751,754.0 | +0.00% |
0.10%
0.70%
자본화:
|
볼륨(24시간):