Stockscreener 앱 받기
184.11
3.12%
-5.92
시간 외 거래:
184.30
0.19
+0.10%
Coherent Corp 주식 (COHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-14 | $196.7 | $182.6 | $14.17 | 2,827,228.0 | -3.12% |
| 2026-01-13 | $195.9 | $187.0 | $8.91 | 4,523,880.0 | +2.62% |
| 2026-01-12 | $186.0 | $174.5 | $11.50 | 5,981,004.0 | +4.00% |
| 2026-01-09 | $181.6 | $167.5 | $14.05 | 5,372,283.0 | +2.84% |
| 2026-01-08 | $191.2 | $171.8 | $19.41 | 5,978,397.0 | -9.64% |
| 2026-01-07 | $193.6 | $185.0 | $8.59 | 3,062,653.0 | -1.28% |
| 2026-01-06 | $194.2 | $177.0 | $17.24 | 4,636,394.0 | +4.16% |
| 2026-01-05 | $200.2 | $179.8 | $20.43 | 5,233,237.0 | -4.10% |
| 2026-01-02 | $195.9 | $187.0 | $8.90 | 3,437,268.0 | +5.29% |
| 2025-12-31 | $188.7 | $183.8 | $4.89 | 2,118,574.0 | -1.20% |
| 2025-12-30 | $190.2 | $186.4 | $3.75 | 1,215,614.0 | -1.17% |
| 2025-12-29 | $190.8 | $183.6 | $7.20 | 1,961,220.0 | -1.41% |
| 2025-12-26 | $194.0 | $188.1 | $5.89 | 1,675,141.0 | +0.18% |
| 2025-12-24 | $195.2 | $189.6 | $5.66 | 1,566,097.0 | -0.26% |
| 2025-12-23 | $193.0 | $187.3 | $5.69 | 2,046,299.0 | +0.47% |
| 2025-12-22 | $197.2 | $189.5 | $7.71 | 3,356,159.0 | +2.77% |
| 2025-12-19 | $187.1 | $174.8 | $12.31 | 4,436,481.0 | +5.76% |
| 2025-12-18 | $179.5 | $170.6 | $8.89 | 4,631,996.0 | +3.09% |
| 2025-12-17 | $186.7 | $170.1 | $16.55 | 4,559,020.0 | -2.72% |
| 2025-12-16 | $182.6 | $172.1 | $10.50 | 4,308,019.0 | -1.82% |
Coherent Corp 주식 (COHR) 연도별 가격 이력
이 심층 분석에서는 Coherent Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherent Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coherent Corp 주식 (COHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $200.2 | $167.5 | $32.68 | 43,879,572.0 | -0.25% |
Coherent Corp 주식 (COHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $200.2 | $158.2 | $41.98 | 85,067,575.0 | +13.73% |
| 2025-11 | $168.6 | $123.8 | $44.82 | 102,815,959.0 | +24.48% |
| 2025-10 | $141.4 | $105.0 | $36.41 | 76,878,314.0 | +22.50% |
| 2025-09 | $115.3 | $85.94 | $29.40 | 76,100,029.0 | +19.07% |
| 2025-08 | $123.2 | $84.35 | $38.90 | 111,359,398.0 | -15.92% |
| 2025-07 | $111.6 | $84.45 | $27.16 | 53,958,803.0 | +20.61% |
| 2025-06 | $90.18 | $73.85 | $16.33 | 58,220,089.0 | +17.96% |
| 2025-05 | $83.55 | $66.71 | $16.84 | 76,794,837.0 | +17.58% |
| 2025-04 | $69.59 | $45.58 | $24.01 | 88,573,844.0 | -0.95% |
| 2025-03 | $77.08 | $60.39 | $16.69 | 80,320,394.0 | -13.63% |
| 2025-02 | $107.4 | $72.58 | $34.79 | 76,158,824.0 | -16.91% |
| 2025-01 | $110.7 | $75.60 | $35.13 | 73,691,851.0 | -4.48% |
Coherent Corp 주식 (COHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.6 | $92.40 | $21.20 | 40,887,368.0 | -5.31% |
| 2024-11 | $111.7 | $90.85 | $20.81 | 55,838,386.0 | +8.35% |
| 2024-10 | $106.5 | $87.16 | $19.34 | 50,628,677.0 | +3.97% |
| 2024-09 | $95.29 | $68.45 | $26.84 | 51,613,659.0 | +14.06% |
| 2024-08 | $80.80 | $52.14 | $28.66 | 62,615,239.0 | +11.87% |
| 2024-07 | $80.93 | $63.49 | $17.44 | 40,217,620.0 | -3.84% |
| 2024-06 | $75.25 | $60.49 | $14.76 | 47,544,419.0 | +26.99% |
| 2024-05 | $61.74 | $53.18 | $8.56 | 44,921,952.0 | +4.45% |
| 2024-04 | $61.50 | $48.78 | $12.72 | 36,165,427.0 | -9.88% |
| 2024-03 | $67.94 | $55.72 | $12.22 | 42,856,394.0 | +1.92% |
| 2024-02 | $63.63 | $47.14 | $16.49 | 62,887,323.0 | +25.12% |
| 2024-01 | $50.11 | $40.12 | $9.99 | 41,683,147.0 | +9.21% |
1.36%
0.60%
자본화:
|
볼륨(24시간):