65.66
price up icon1.89%   1.17
 
loading

Coherent Corp 주식 (COHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $65.90 $63.96 $1.94 298,132.0 +1.97%
2025-04-25 $65.64 $62.89 $2.75 1,982,779.0 +1.54%
2025-04-24 $64.00 $60.26 $3.74 3,119,726.0 +7.03%
2025-04-23 $63.71 $58.82 $4.89 3,575,212.0 +7.64%
2025-04-22 $55.90 $52.98 $2.92 2,782,982.0 +5.78%
2025-04-21 $54.07 $50.81 $3.26 2,726,322.0 -5.73%
2025-04-17 $56.55 $54.51 $2.04 1,790,760.0 -0.29%
2025-04-16 $56.21 $53.50 $2.71 2,909,812.0 -1.93%
2025-04-15 $57.69 $55.90 $1.79 4,266,267.0 +0.71%
2025-04-14 $59.50 $54.90 $4.60 2,209,794.0 +1.70%
2025-04-11 $55.78 $53.35 $2.43 3,868,772.0 -0.43%
2025-04-10 $60.32 $53.61 $6.71 5,020,195.0 -12.06%
2025-04-09 $65.65 $50.89 $14.76 8,061,835.0 +22.67%
2025-04-08 $56.48 $50.05 $6.43 3,514,790.0 -2.73%
2025-04-07 $57.50 $47.71 $9.79 6,359,538.0 +4.45%
2025-04-04 $52.34 $45.58 $6.76 10,659,706.0 -6.18%
2025-04-03 $62.27 $52.93 $9.34 11,390,777.0 -20.18%
2025-04-02 $69.59 $62.51 $7.08 4,643,331.0 +6.03%
2025-04-01 $65.28 $62.04 $3.24 3,534,142.0 -1.91%
2025-03-31 $65.25 $61.17 $4.08 2,771,165.0 -1.20%

Coherent Corp 주식 (COHR) 연도별 가격 이력

이 심층 분석에서는 Coherent Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherent Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coherent Corp 주식 (COHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $69.59 $45.58 $24.01 82,714,872.0 +1.26%
2025-03 $77.08 $60.39 $16.69 80,320,394.0 -13.63%
2025-02 $107.4 $72.58 $34.79 76,158,824.0 -16.91%
2025-01 $110.7 $75.60 $35.13 73,691,851.0 -4.48%

Coherent Corp 주식 (COHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.6 $92.40 $21.20 40,887,368.0 -5.31%
2024-11 $111.7 $90.85 $20.81 55,838,386.0 +8.35%
2024-10 $106.5 $87.16 $19.34 50,628,677.0 +3.97%
2024-09 $95.29 $68.45 $26.84 51,613,659.0 +14.06%
2024-08 $80.80 $52.14 $28.66 62,615,239.0 +11.87%
2024-07 $80.93 $63.49 $17.44 40,217,620.0 -3.84%
2024-06 $75.25 $60.49 $14.76 47,544,419.0 +26.99%
2024-05 $61.74 $53.18 $8.56 44,921,952.0 +4.45%
2024-04 $61.50 $48.78 $12.72 36,165,427.0 -9.88%
2024-03 $67.94 $55.72 $12.22 42,856,394.0 +1.92%
2024-02 $63.63 $47.14 $16.49 62,887,323.0 +25.12%
2024-01 $50.11 $40.12 $9.99 41,683,147.0 +9.21%

Coherent Corp 주식 (COHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.79 $36.09 $9.70 32,069,305.0 +18.32%
2023-11 $37.73 $28.62 $9.11 35,003,672.0 +24.29%
2023-10 $36.09 $28.74 $7.35 41,424,066.0 -9.31%
2023-09 $38.31 $28.47 $9.84 54,737,192.0 -13.26%
2023-08 $51.61 $29.60 $22.01 102,351,465.0 -20.54%
2023-07 $53.26 $45.35 $7.91 45,492,709.0 -7.10%
2023-06 $60.46 $36.51 $23.95 101,225,023.0 +37.93%
2023-05 $42.14 $26.29 $15.85 56,228,825.0 +8.26%
2023-04 $38.44 $31.61 $6.83 23,935,126.0 -10.35%
2023-03 $38.66 $33.80 $4.86 20,399,140.0 +0.00%
scientific_technical_instruments BMI
$216.72
price down icon 0.63%
$109.96
price down icon 0.58%
$74.21
price down icon 0.67%
scientific_technical_instruments VNT
$31.57
price up icon 0.19%
$62.17
price up icon 0.83%
자본화:     |  볼륨(24시간):