Stockscreener 앱 받기
303.97
5.46%
-17.56
시간 외 거래:
306.00
2.03
+0.67%
Coherent Corp 주식 (COHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-28 | $312.5 | $291.0 | $21.52 | 6,377,837.0 | -5.46% |
| 2026-04-27 | $333.9 | $309.4 | $24.49 | 6,207,052.0 | -4.33% |
| 2026-04-24 | $343.8 | $326.3 | $17.43 | 5,287,689.0 | -0.47% |
| 2026-04-23 | $356.9 | $326.2 | $30.65 | 6,024,396.0 | -3.65% |
| 2026-04-22 | $364.8 | $338.1 | $26.70 | 5,193,022.0 | +1.94% |
| 2026-04-21 | $362.5 | $340.7 | $21.83 | 5,099,793.0 | -1.07% |
| 2026-04-20 | $348.5 | $335.0 | $13.47 | 3,857,490.0 | +0.72% |
| 2026-04-17 | $345.1 | $332.2 | $12.87 | 5,615,312.0 | +5.19% |
| 2026-04-16 | $332.0 | $312.9 | $19.08 | 6,788,895.0 | +6.42% |
| 2026-04-15 | $322.5 | $304.1 | $18.42 | 4,946,216.0 | -1.67% |
| 2026-04-14 | $320.0 | $299.0 | $21.00 | 4,473,601.0 | +1.78% |
| 2026-04-13 | $313.0 | $302.8 | $10.19 | 4,500,003.0 | +0.14% |
| 2026-04-10 | $311.0 | $275.7 | $35.29 | 7,952,928.0 | +8.21% |
| 2026-04-09 | $301.0 | $277.2 | $23.81 | 6,360,243.0 | +0.84% |
| 2026-04-08 | $285.0 | $265.7 | $19.26 | 7,207,755.0 | +10.46% |
| 2026-04-07 | $260.0 | $247.0 | $12.98 | 3,899,661.0 | +0.74% |
| 2026-04-06 | $267.6 | $249.7 | $17.87 | 3,763,210.0 | -1.91% |
| 2026-04-02 | $261.9 | $231.8 | $30.11 | 5,176,674.0 | +4.18% |
| 2026-04-01 | $256.9 | $244.1 | $12.74 | 6,911,032.0 | +4.03% |
| 2026-03-31 | $238.8 | $220.2 | $18.57 | 6,122,125.0 | +8.45% |
Coherent Corp 주식 (COHR) 연도별 가격 이력
이 심층 분석에서는 Coherent Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherent Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coherent Corp 주식 (COHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $364.8 | $231.8 | $133.0 | 112,020,646.0 | +27.61% |
| 2026-03 | $300.2 | $215.6 | $84.65 | 207,511,975.0 | -8.00% |
| 2026-02 | $276.5 | $175.2 | $101.3 | 129,965,480.0 | +22.03% |
| 2026-01 | $237.2 | $167.5 | $69.68 | 91,662,804.0 | +14.96% |
Coherent Corp 주식 (COHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $200.2 | $158.2 | $41.98 | 85,067,575.0 | +13.73% |
| 2025-11 | $168.6 | $123.8 | $44.82 | 102,815,959.0 | +24.48% |
| 2025-10 | $141.4 | $105.0 | $36.41 | 76,878,314.0 | +22.50% |
| 2025-09 | $115.3 | $85.94 | $29.40 | 76,100,029.0 | +19.07% |
| 2025-08 | $123.2 | $84.35 | $38.90 | 111,359,398.0 | -15.92% |
| 2025-07 | $111.6 | $84.45 | $27.16 | 53,958,803.0 | +20.61% |
| 2025-06 | $90.18 | $73.85 | $16.33 | 58,220,089.0 | +17.96% |
| 2025-05 | $83.55 | $66.71 | $16.84 | 76,794,837.0 | +17.58% |
| 2025-04 | $69.59 | $45.58 | $24.01 | 88,573,844.0 | -0.95% |
| 2025-03 | $77.08 | $60.39 | $16.69 | 80,320,394.0 | -13.63% |
| 2025-02 | $107.4 | $72.58 | $34.79 | 76,158,824.0 | -16.91% |
| 2025-01 | $110.7 | $75.60 | $35.13 | 73,691,851.0 | -4.48% |
Coherent Corp 주식 (COHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.6 | $92.40 | $21.20 | 40,887,368.0 | -5.31% |
| 2024-11 | $111.7 | $90.85 | $20.81 | 55,838,386.0 | +8.35% |
| 2024-10 | $106.5 | $87.16 | $19.34 | 50,628,677.0 | +3.97% |
| 2024-09 | $95.29 | $68.45 | $26.84 | 51,613,659.0 | +14.06% |
| 2024-08 | $80.80 | $52.14 | $28.66 | 62,615,239.0 | +11.87% |
| 2024-07 | $80.93 | $63.49 | $17.44 | 40,217,620.0 | -3.84% |
| 2024-06 | $75.25 | $60.49 | $14.76 | 47,544,419.0 | +26.99% |
| 2024-05 | $61.74 | $53.18 | $8.56 | 44,921,952.0 | +4.45% |
| 2024-04 | $61.50 | $48.78 | $12.72 | 36,165,427.0 | -9.88% |
| 2024-03 | $67.94 | $55.72 | $12.22 | 42,856,394.0 | +1.92% |
| 2024-02 | $63.63 | $47.14 | $16.49 | 62,887,323.0 | +25.12% |
| 2024-01 | $50.11 | $40.12 | $9.99 | 41,683,147.0 | +9.21% |
2.45%
자본화:
|
볼륨(24시간):