Coherent Corp (COHR)

개요 뉴스 가격 이력 옵션 체인 Financials COHR 왜 하락? 토론 예측 주식 분할 배당 이력

Coherent Corp 주식 (COHR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-24	$300.9	$290.2	$10.69	4,919,688.0	-3.32%
2026-09-23	$312.2	$298.5	$13.77	5,689,324.0	-3.15%
2026-09-22	$323.4	$305.0	$18.43	7,415,122.0	-3.46%
2026-09-21	$332.9	$316.6	$16.23	7,385,662.0	+1.31%
2026-09-18	$318.4	$302.1	$16.34	10,150,041.0	+7.22%
2026-09-17	$312.4	$290.1	$22.32	6,282,217.0	+2.09%
2026-09-16	$294.6	$278.0	$16.55	7,499,997.0	+6.92%
2026-09-15	$279.5	$269.3	$10.16	4,330,405.0	+1.75%
2026-09-14	$285.0	$265.5	$19.48	9,877,536.0	-12.73%
2026-09-11	$312.7	$292.5	$20.17	7,300,119.0	+4.16%
2026-09-10	$310.0	$290.3	$19.73	5,615,989.0	-3.40%
2026-09-09	$313.3	$301.9	$11.47	5,002,223.0	+0.53%
2026-09-08	$315.7	$281.1	$34.65	8,506,215.0	+7.10%
2026-09-04	$283.9	$264.1	$19.75	4,999,113.0	+6.60%
2026-09-03	$268.6	$255.2	$13.40	4,054,018.0	-1.57%
2026-09-02	$272.5	$263.7	$8.83	4,167,708.0	-1.25%
2026-09-01	$276.0	$264.6	$11.40	5,502,608.0	-2.09%
2026-08-31	$282.0	$275.1	$6.87	4,989,308.0	-0.49%
2026-08-28	$291.3	$278.0	$13.22	5,203,539.0	-5.48%
2026-08-27	$307.5	$291.0	$16.47	4,879,034.0	+0.35%
2026-08-26	$294.9	$283.5	$11.36	5,253,698.0	+2.16%

Coherent Corp 주식 (COHR) 연도별 가격 이력

이 심층 분석에서는 Coherent Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherent Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coherent Corp 주식 (COHR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$332.9	$255.2	$77.61	113,617,673.0	+4.60%
2026-08	$391.4	$248.5	$142.9	154,920,280.0	+5.60%
2026-07	$386.7	$220.7	$166.1	102,498,152.0	-33.30%
2026-06	$440.0	$335.5	$104.5	130,404,647.0	+9.13%
2026-05	$413.0	$308.2	$104.8	127,961,314.0	+13.06%
2026-04	$364.8	$231.8	$133.0	118,610,084.0	+34.21%
2026-03	$300.2	$215.6	$84.65	207,511,975.0	-8.00%
2026-02	$276.5	$175.2	$101.3	129,965,480.0	+22.03%
2026-01	$237.2	$167.5	$69.68	91,662,804.0	+14.96%

Coherent Corp 주식 (COHR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$200.2	$158.2	$41.98	85,067,575.0	+13.73%
2025-11	$168.6	$123.8	$44.82	102,815,959.0	+24.48%
2025-10	$141.4	$105.0	$36.41	76,878,314.0	+22.50%
2025-09	$115.3	$85.94	$29.40	76,100,029.0	+19.07%
2025-08	$123.2	$84.35	$38.90	111,359,398.0	-15.92%
2025-07	$111.6	$84.45	$27.16	53,958,803.0	+20.61%
2025-06	$90.18	$73.85	$16.33	58,220,089.0	+17.96%
2025-05	$83.55	$66.71	$16.84	76,794,837.0	+17.58%
2025-04	$69.59	$45.58	$24.01	88,573,844.0	-0.95%
2025-03	$77.08	$60.39	$16.69	80,320,394.0	-13.63%
2025-02	$107.4	$72.58	$34.79	76,158,824.0	-16.91%
2025-01	$110.7	$75.60	$35.13	73,691,851.0	-4.48%

Coherent Corp 주식 (COHR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$113.6	$92.40	$21.20	40,887,368.0	-5.31%
2024-11	$111.7	$90.85	$20.81	55,838,386.0	+8.35%
2024-10	$106.5	$87.16	$19.34	50,628,677.0	+3.97%
2024-09	$95.29	$68.45	$26.84	51,613,659.0	+14.06%
2024-08	$80.80	$52.14	$28.66	62,615,239.0	+11.87%
2024-07	$80.93	$63.49	$17.44	40,217,620.0	-3.84%
2024-06	$75.25	$60.49	$14.76	47,544,419.0	+26.99%
2024-05	$61.74	$53.18	$8.56	44,921,952.0	+4.45%
2024-04	$61.50	$48.78	$12.72	36,165,427.0	-9.88%
2024-03	$67.94	$55.72	$12.22	42,856,394.0	+1.92%
2024-02	$63.63	$47.14	$16.49	62,887,323.0	+25.12%
2024-01	$50.11	$40.12	$9.99	41,683,147.0	+9.21%