67.54
price up icon6.03%   3.84
after-market 시간 외 거래: 63.39 -4.15 -6.14%
loading

Coherent Corp 주식 (COHR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $69.59 $62.51 $7.08 4,643,331.0 +6.03%
2025-04-01 $65.28 $62.04 $3.24 3,534,142.0 -1.91%
2025-03-31 $65.25 $61.17 $4.08 2,771,165.0 -1.20%
2025-03-28 $68.40 $64.87 $3.53 2,422,540.0 -3.20%
2025-03-27 $70.04 $67.12 $2.92 4,031,295.0 -5.02%
2025-03-26 $76.50 $70.43 $6.07 3,551,314.0 -5.49%
2025-03-25 $76.69 $73.85 $2.84 2,906,281.0 -1.39%
2025-03-24 $77.08 $71.96 $5.12 4,765,391.0 +12.41%
2025-03-21 $68.69 $66.20 $2.49 2,523,636.0 -0.68%
2025-03-20 $70.71 $68.27 $2.44 1,799,459.0 -1.52%
2025-03-19 $71.56 $66.02 $5.55 4,116,455.0 +6.71%
2025-03-18 $67.30 $63.58 $3.72 3,571,295.0 -2.40%
2025-03-17 $67.51 $64.09 $3.42 4,737,327.0 +4.18%
2025-03-14 $64.82 $61.48 $3.34 4,217,454.0 +3.04%
2025-03-13 $66.27 $60.39 $5.88 5,148,298.0 -7.31%
2025-03-12 $69.95 $65.61 $4.34 4,273,308.0 +1.26%
2025-03-11 $68.27 $63.10 $5.17 4,655,946.0 +5.84%
2025-03-10 $64.22 $61.28 $2.94 4,157,489.0 -5.61%
2025-03-07 $66.89 $61.00 $5.89 6,135,029.0 +2.31%
2025-03-06 $69.74 $64.83 $4.91 4,673,004.0 -9.47%
2025-03-05 $72.41 $69.41 $3.00 3,818,974.0 +3.26%
2025-03-04 $71.31 $69.17 $2.14 936,903.0 +1.90%

Coherent Corp 주식 (COHR) 연도별 가격 이력

이 심층 분석에서는 Coherent Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherent Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Coherent Corp 주식 (COHR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $69.59 $62.04 $7.55 12,820,804.0 +4.00%
2025-03 $77.08 $60.39 $16.69 80,320,394.0 -13.63%
2025-02 $107.4 $72.58 $34.79 76,158,824.0 -16.91%
2025-01 $110.7 $75.60 $35.13 73,691,851.0 -4.48%

Coherent Corp 주식 (COHR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $113.6 $92.40 $21.20 40,887,368.0 -5.31%
2024-11 $111.7 $90.85 $20.81 55,838,386.0 +8.35%
2024-10 $106.5 $87.16 $19.34 50,628,677.0 +3.97%
2024-09 $95.29 $68.45 $26.84 51,613,659.0 +14.06%
2024-08 $80.80 $52.14 $28.66 62,615,239.0 +11.87%
2024-07 $80.93 $63.49 $17.44 40,217,620.0 -3.84%
2024-06 $75.25 $60.49 $14.76 47,544,419.0 +26.99%
2024-05 $61.74 $53.18 $8.56 44,921,952.0 +4.45%
2024-04 $61.50 $48.78 $12.72 36,165,427.0 -9.88%
2024-03 $67.94 $55.72 $12.22 42,856,394.0 +1.92%
2024-02 $63.63 $47.14 $16.49 62,887,323.0 +25.12%
2024-01 $50.11 $40.12 $9.99 41,683,147.0 +9.21%

Coherent Corp 주식 (COHR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $45.79 $36.09 $9.70 32,069,305.0 +18.32%
2023-11 $37.73 $28.62 $9.11 35,003,672.0 +24.29%
2023-10 $36.09 $28.74 $7.35 41,424,066.0 -9.31%
2023-09 $38.31 $28.47 $9.84 54,737,192.0 -13.26%
2023-08 $51.61 $29.60 $22.01 102,351,465.0 -20.54%
2023-07 $53.26 $45.35 $7.91 45,492,709.0 -7.10%
2023-06 $60.46 $36.51 $23.95 101,225,023.0 +37.93%
2023-05 $42.14 $26.29 $15.85 56,228,825.0 +8.26%
2023-04 $38.44 $31.61 $6.83 23,935,126.0 -10.35%
2023-03 $38.66 $33.80 $4.86 20,399,140.0 +0.00%
$81.28
price up icon 1.26%
scientific_technical_instruments BMI
$195.77
price up icon 1.61%
$30.59
price up icon 1.93%
scientific_technical_instruments VNT
$33.65
price up icon 2.25%
$66.51
price up icon 1.73%
자본화:     |  볼륨(24시간):