Stockscreener 앱 받기
247.37
1.90%
4.61
시간 외 거래:
248.79
1.42
+0.57%
Coherent Corp 주식 (COHR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-16 | $262.8 | $242.8 | $20.03 | 6,121,646.0 | +1.90% |
| 2026-03-13 | $251.7 | $241.2 | $10.45 | 3,928,888.0 | +0.62% |
| 2026-03-12 | $251.1 | $239.1 | $12.04 | 5,707,081.0 | -4.03% |
| 2026-03-11 | $258.0 | $242.8 | $15.18 | 6,785,220.0 | -3.54% |
| 2026-03-10 | $272.6 | $258.2 | $14.41 | 7,845,858.0 | +3.30% |
| 2026-03-09 | $254.4 | $236.0 | $18.35 | 9,761,065.0 | +7.04% |
| 2026-03-06 | $257.6 | $230.1 | $27.46 | 7,799,932.0 | -7.15% |
| 2026-03-05 | $275.3 | $246.6 | $28.77 | 8,762,121.0 | -7.64% |
| 2026-03-04 | $300.2 | $260.6 | $39.55 | 10,446,697.0 | -2.12% |
| 2026-03-03 | $293.1 | $271.7 | $21.47 | 8,081,655.0 | -6.06% |
| 2026-03-02 | $299.1 | $271.6 | $27.47 | 10,159,313.0 | +15.44% |
| 2026-02-27 | $260.9 | $241.7 | $19.20 | 15,182,810.0 | +3.51% |
| 2026-02-26 | $270.5 | $246.7 | $23.79 | 7,808,786.0 | -6.63% |
| 2026-02-25 | $276.5 | $259.0 | $17.50 | 6,263,952.0 | +5.12% |
| 2026-02-24 | $261.3 | $247.9 | $13.40 | 4,536,779.0 | +2.40% |
| 2026-02-23 | $255.0 | $246.3 | $8.72 | 4,703,934.0 | +0.29% |
| 2026-02-20 | $252.5 | $229.5 | $22.98 | 6,225,050.0 | +6.75% |
| 2026-02-19 | $233.0 | $216.9 | $16.11 | 4,035,782.0 | +3.84% |
| 2026-02-18 | $229.0 | $219.2 | $9.84 | 3,225,208.0 | +1.79% |
| 2026-02-17 | $224.4 | $204.6 | $19.82 | 4,494,803.0 | +1.26% |
Coherent Corp 주식 (COHR) 연도별 가격 이력
이 심층 분석에서는 Coherent Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COHR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Coherent Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Coherent Corp 주식 (COHR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $300.2 | $230.1 | $70.10 | 91,472,306.0 | -4.46% |
| 2026-02 | $276.5 | $175.2 | $101.3 | 129,965,480.0 | +22.03% |
| 2026-01 | $237.2 | $167.5 | $69.68 | 91,662,804.0 | +14.96% |
Coherent Corp 주식 (COHR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $200.2 | $158.2 | $41.98 | 85,067,575.0 | +13.73% |
| 2025-11 | $168.6 | $123.8 | $44.82 | 102,815,959.0 | +24.48% |
| 2025-10 | $141.4 | $105.0 | $36.41 | 76,878,314.0 | +22.50% |
| 2025-09 | $115.3 | $85.94 | $29.40 | 76,100,029.0 | +19.07% |
| 2025-08 | $123.2 | $84.35 | $38.90 | 111,359,398.0 | -15.92% |
| 2025-07 | $111.6 | $84.45 | $27.16 | 53,958,803.0 | +20.61% |
| 2025-06 | $90.18 | $73.85 | $16.33 | 58,220,089.0 | +17.96% |
| 2025-05 | $83.55 | $66.71 | $16.84 | 76,794,837.0 | +17.58% |
| 2025-04 | $69.59 | $45.58 | $24.01 | 88,573,844.0 | -0.95% |
| 2025-03 | $77.08 | $60.39 | $16.69 | 80,320,394.0 | -13.63% |
| 2025-02 | $107.4 | $72.58 | $34.79 | 76,158,824.0 | -16.91% |
| 2025-01 | $110.7 | $75.60 | $35.13 | 73,691,851.0 | -4.48% |
Coherent Corp 주식 (COHR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $113.6 | $92.40 | $21.20 | 40,887,368.0 | -5.31% |
| 2024-11 | $111.7 | $90.85 | $20.81 | 55,838,386.0 | +8.35% |
| 2024-10 | $106.5 | $87.16 | $19.34 | 50,628,677.0 | +3.97% |
| 2024-09 | $95.29 | $68.45 | $26.84 | 51,613,659.0 | +14.06% |
| 2024-08 | $80.80 | $52.14 | $28.66 | 62,615,239.0 | +11.87% |
| 2024-07 | $80.93 | $63.49 | $17.44 | 40,217,620.0 | -3.84% |
| 2024-06 | $75.25 | $60.49 | $14.76 | 47,544,419.0 | +26.99% |
| 2024-05 | $61.74 | $53.18 | $8.56 | 44,921,952.0 | +4.45% |
| 2024-04 | $61.50 | $48.78 | $12.72 | 36,165,427.0 | -9.88% |
| 2024-03 | $67.94 | $55.72 | $12.22 | 42,856,394.0 | +1.92% |
| 2024-02 | $63.63 | $47.14 | $16.49 | 62,887,323.0 | +25.12% |
| 2024-01 | $50.11 | $40.12 | $9.99 | 41,683,147.0 | +9.21% |
0.56%
0.94%
자본화:
|
볼륨(24시간):