Stockscreener 앱 받기
1.74%
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L 주식 (COFpL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $14.60 | $14.16 | $0.44 | 176,977.0 | +1.74% |
| 2026-10-13 | $14.40 | $14.09 | $0.3054 | 93,362.0 | +0.63% |
| 2026-10-12 | $14.44 | $14.25 | $0.19 | 74,547.0 | -1.11% |
| 2026-10-09 | $14.54 | $14.32 | $0.22 | 84,581.0 | -0.21% |
| 2026-10-08 | $14.49 | $14.31 | $0.1791 | 181,906.0 | -0.28% |
| 2026-10-07 | $14.65 | $14.39 | $0.2569 | 134,688.0 | -1.09% |
| 2026-10-06 | $14.73 | $14.60 | $0.13 | 94,679.0 | +0.34% |
| 2026-10-05 | $14.67 | $14.51 | $0.16 | 108,323.0 | -0.14% |
| 2026-10-02 | $14.90 | $14.58 | $0.32 | 136,848.0 | -0.27% |
| 2026-10-01 | $14.71 | $14.28 | $0.4337 | 143,797.0 | +1.31% |
| 2026-09-30 | $14.76 | $14.37 | $0.39 | 255,524.0 | -1.30% |
| 2026-09-29 | $14.81 | $14.56 | $0.2507 | 98,543.0 | -0.61% |
| 2026-09-28 | $14.96 | $14.68 | $0.28 | 120,140.0 | -1.54% |
| 2026-09-25 | $15.05 | $14.86 | $0.1899 | 69,878.0 | -0.40% |
| 2026-09-24 | $15.15 | $14.94 | $0.21 | 246,471.0 | -0.65% |
| 2026-09-23 | $15.14 | $14.95 | $0.1879 | 95,766.0 | -0.51% |
| 2026-09-22 | $15.44 | $15.15 | $0.2901 | 45,967.0 | -1.01% |
| 2026-09-21 | $15.55 | $15.29 | $0.2599 | 70,245.0 | +0.13% |
| 2026-09-18 | $15.44 | $15.26 | $0.1831 | 43,195.0 | +0.33% |
| 2026-09-17 | $15.51 | $15.21 | $0.2955 | 67,979.0 | -0.10% |
| 2026-09-16 | $15.51 | $15.18 | $0.33 | 55,324.0 | +1.16% |
| 2026-09-15 | $15.28 | $15.02 | $0.26 | 93,571.0 | -1.11% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L 주식 (COFpL) 연도별 가격 이력
이 심층 분석에서는 Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFpL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L 주식 (COFpL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.90 | $14.09 | $0.81 | 1,229,708.0 | +0.90% |
| 2026-09 | $15.58 | $14.37 | $1.21 | 1,976,527.0 | -4.99% |
| 2026-08 | $15.99 | $15.12 | $0.87 | 1,335,814.0 | -3.67% |
| 2026-07 | $16.10 | $15.71 | $0.39 | 1,349,971.0 | -0.63% |
| 2026-06 | $16.11 | $15.56 | $0.55 | 1,706,497.0 | -0.75% |
| 2026-05 | $16.81 | $15.95 | $0.86 | 902,151.0 | -3.90% |
| 2026-04 | $17.01 | $16.14 | $0.87 | 714,072.0 | +3.67% |
| 2026-03 | $17.33 | $16.05 | $1.28 | 1,124,076.0 | -6.40% |
| 2026-02 | $17.45 | $16.91 | $0.5394 | 924,565.0 | +1.36% |
| 2026-01 | $17.32 | $16.50 | $0.82 | 1,033,917.0 | +1.31% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series L 주식 (COFpL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.81 | $16.32 | $0.49 | 1,651,685.0 | -0.71% |
| 2025-11 | $17.57 | $16.27 | $1.30 | 1,008,540.0 | -2.43% |
| 2025-10 | $17.99 | $17.18 | $0.81 | 1,057,134.0 | -1.43% |
| 2025-09 | $18.31 | $17.42 | $0.8899 | 416,370.0 | +0.00% |
2.41%
0.29%
자본화:
|
볼륨(24시간):