Stockscreener 앱 받기
1.96%
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J 주식 (COFpJ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $16.18 | $15.95 | $0.23 | 134,731.0 | +1.96% |
| 2026-10-14 | $15.91 | $15.56 | $0.345 | 236,401.0 | +0.25% |
| 2026-10-13 | $15.86 | $15.45 | $0.405 | 165,755.0 | +0.64% |
| 2026-10-12 | $15.95 | $15.66 | $0.2899 | 107,217.0 | -1.51% |
| 2026-10-09 | $16.00 | $15.81 | $0.19 | 110,238.0 | -0.06% |
| 2026-10-08 | $16.04 | $15.84 | $0.20 | 385,176.0 | -0.93% |
| 2026-10-07 | $16.17 | $15.96 | $0.2099 | 268,521.0 | -1.11% |
| 2026-10-06 | $16.27 | $16.00 | $0.27 | 205,569.0 | +1.12% |
| 2026-10-05 | $16.13 | $15.98 | $0.15 | 225,341.0 | +0.06% |
| 2026-10-02 | $16.39 | $16.05 | $0.34 | 191,010.0 | +0.00% |
| 2026-10-01 | $16.24 | $15.62 | $0.62 | 280,710.0 | +1.64% |
| 2026-09-30 | $16.01 | $15.78 | $0.23 | 359,126.0 | -0.82% |
| 2026-09-29 | $16.07 | $15.80 | $0.27 | 174,676.0 | -0.50% |
| 2026-09-28 | $16.16 | $15.91 | $0.25 | 240,182.0 | -0.74% |
| 2026-09-25 | $16.39 | $16.09 | $0.2985 | 335,712.0 | -0.12% |
| 2026-09-24 | $16.55 | $16.05 | $0.4999 | 334,155.0 | -1.64% |
| 2026-09-23 | $16.69 | $16.35 | $0.34 | 112,918.0 | -1.26% |
| 2026-09-22 | $16.83 | $16.52 | $0.31 | 163,013.0 | -0.30% |
| 2026-09-21 | $16.88 | $16.68 | $0.20 | 141,941.0 | +0.00% |
| 2026-09-18 | $16.83 | $16.60 | $0.2299 | 83,831.0 | -0.48% |
| 2026-09-17 | $16.94 | $16.65 | $0.2895 | 120,197.0 | +0.09% |
| 2026-09-16 | $16.94 | $16.65 | $0.29 | 99,533.0 | +0.21% |
| 2026-09-15 | $16.79 | $16.39 | $0.4083 | 234,408.0 | -0.06% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J 주식 (COFpJ) 연도별 가격 이력
이 심층 분석에서는 Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COFpJ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J 주식 (COFpJ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $16.39 | $15.45 | $0.94 | 2,310,669.0 | +2.02% |
| 2026-09 | $16.96 | $15.78 | $1.18 | 3,882,642.0 | -5.55% |
| 2026-08 | $17.50 | $16.65 | $0.8499 | 2,479,668.0 | -3.40% |
| 2026-07 | $17.69 | $17.26 | $0.43 | 1,822,896.0 | -0.97% |
| 2026-06 | $17.69 | $17.14 | $0.55 | 2,904,994.0 | -0.51% |
| 2026-05 | $18.43 | $17.44 | $0.99 | 1,769,694.0 | -3.56% |
| 2026-04 | $18.61 | $17.81 | $0.80 | 1,597,812.0 | +2.36% |
| 2026-03 | $18.67 | $17.55 | $1.12 | 2,393,195.0 | -3.98% |
| 2026-02 | $18.81 | $18.34 | $0.47 | 1,817,198.0 | +0.70% |
| 2026-01 | $18.76 | $18.14 | $0.6199 | 2,409,181.0 | +1.93% |
Capital One Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non- Cumulative Perpetual Preferred Stock, Series J 주식 (COFpJ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.33 | $17.88 | $0.45 | 3,853,351.0 | -0.55% |
| 2025-11 | $19.27 | $17.85 | $1.42 | 2,627,287.0 | -4.26% |
| 2025-10 | $19.80 | $18.95 | $0.85 | 1,383,059.0 | -1.35% |
| 2025-09 | $19.85 | $19.24 | $0.61 | 1,573,406.0 | +0.00% |
2.41%
2.98%
자본화:
|
볼륨(24시간):