Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares (CODIpC)

Date: O: H: L: C: Vol:

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 주식 (CODIpC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$21.18	$21.01	$0.17	11,872	+0.33%
Oct 29, 2026	$21.10	$20.87	$0.2275	7,486	-0.57%
Oct 28, 2026	$21.15	$21.00	$0.15	4,113	-0.38%
Oct 27, 2026	$21.23	$21.09	$0.14	3,670	+0.38%
Oct 26, 2026	$21.21	$21.10	$0.11	6,604	-0.35%
Oct 23, 2026	$21.27	$21.05	$0.2184	9,150	-0.07%
Oct 22, 2026	$21.32	$21.06	$0.26	6,420	0.00%
Oct 21, 2026	$21.30	$21.03	$0.275	17,696	-0.14%
Oct 20, 2026	$21.27	$20.96	$0.3074	3,495	+0.09%
Oct 19, 2026	$21.25	$21.02	$0.235	4,203	0.00%
Oct 16, 2026	$21.28	$20.88	$0.4	13,319	+0.30%
Oct 15, 2026	$21.29	$20.89	$0.4	8,797	-0.41%
Oct 14, 2026	$21.31	$21.08	$0.2284	6,906	-0.04%
Oct 13, 2026	$21.41	$21.21	$0.2	11,153	-0.19%
Oct 12, 2026	$21.60	$21.10	$0.5	4,596	+0.85%
Oct 09, 2026	$21.42	$21.00	$0.42	11,687	0.00%
Oct 08, 2026	$21.19	$20.77	$0.419	8,080	+0.67%
Oct 07, 2026	$21.20	$20.92	$0.28	11,707	-0.94%
Oct 06, 2026	$21.75	$21.06	$0.69	14,368	-0.38%
Oct 05, 2026	$21.50	$20.91	$0.59	16,316	+1.12%
Oct 02, 2026	$21.22	$20.80	$0.4199	6,647	-0.12%

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 주식 (CODIpC) 연도별 가격 이력

이 심층 분석에서는 Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODIpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 주식 (CODIpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$21.75	$20.77	$0.979	192,529	+0.67%
Sep, 2026	$22.16	$20.88	$1.28	164,016	-5.12%
Aug, 2026	$22.23	$21.80	$0.43	137,845	+0.05%
Jul, 2026	$22.73	$21.76	$0.975	253,938	+0.18%
Jun, 2026	$22.42	$21.62	$0.8	273,947	+1.10%
May, 2026	$22.36	$21.48	$0.8761	350,019	+0.83%
Apr, 2026	$22.23	$19.54	$2.69	797,622	+10.64%
Mar, 2026	$20.78	$18.78	$2.00	293,113	-4.31%
Feb, 2026	$21.00	$19.90	$1.10	258,719	+1.90%
Jan, 2026	$20.20	$18.20	$2.00	551,325	+10.41%

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 주식 (CODIpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.10	$17.26	$1.84	838,654	+1.75%
Nov, 2025	$18.62	$15.28	$3.33	1,027,151	-1.83%
Oct, 2025	$19.98	$17.14	$2.84	611,536	+1.03%

CODIpC와(과) 유사한 종목