Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares (CODIpC)

개요 뉴스 가격 이력 Financials 토론 예측

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 주식 (CODIpC) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$21.42	$21.00	$0.42	11,687.0	+0.00%
2026-10-08	$21.19	$20.77	$0.419	8,080.0	+0.67%
2026-10-07	$21.20	$20.92	$0.28	11,707.0	-0.94%
2026-10-06	$21.75	$21.06	$0.69	14,368.0	-0.38%
2026-10-05	$21.50	$20.91	$0.59	16,316.0	+1.12%
2026-10-02	$21.22	$20.80	$0.4199	6,647.0	-0.12%
2026-10-01	$21.26	$20.95	$0.31	4,244.0	+0.52%
2026-09-30	$21.20	$20.88	$0.32	7,582.0	-0.05%
2026-09-29	$21.47	$20.97	$0.5004	20,075.0	-1.69%
2026-09-28	$21.39	$21.10	$0.29	11,891.0	-0.74%
2026-09-25	$21.68	$21.44	$0.245	14,468.0	-1.08%
2026-09-24	$21.93	$21.60	$0.33	15,338.0	-0.34%
2026-09-23	$22.01	$21.70	$0.305	7,472.0	-0.50%
2026-09-22	$21.99	$21.86	$0.1341	4,117.0	+0.04%
2026-09-21	$21.94	$21.80	$0.14	5,374.0	+0.34%
2026-09-18	$21.94	$21.80	$0.14	5,175.0	+0.13%
2026-09-17	$21.92	$21.74	$0.18	4,414.0	+0.37%
2026-09-16	$21.81	$21.55	$0.2587	4,691.0	+0.65%
2026-09-15	$21.73	$21.58	$0.145	2,651.0	-0.67%
2026-09-14	$21.85	$21.49	$0.36	5,596.0	+0.12%

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 주식 (CODIpC) 연도별 가격 이력

이 심층 분석에서는 Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CODIpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 주식 (CODIpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$21.75	$20.77	$0.979	73,049.0	+0.86%
2026-09	$22.16	$20.88	$1.28	164,016.0	-5.12%
2026-08	$22.23	$21.80	$0.43	137,845.0	+0.05%
2026-07	$22.73	$21.75	$0.975	253,938.0	+0.18%
2026-06	$22.42	$21.62	$0.80	273,947.0	+1.10%
2026-05	$22.36	$21.48	$0.8761	350,019.0	+0.83%
2026-04	$22.23	$19.54	$2.69	797,622.0	+10.64%
2026-03	$20.78	$18.78	$2.00	293,113.0	-4.31%
2026-02	$21.00	$19.90	$1.10	258,719.0	+1.90%
2026-01	$20.20	$18.20	$2.00	551,325.0	+10.41%

Compass Diversified Holdings 7.875% Series C Cumulative Preferred Shares 주식 (CODIpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$19.10	$17.26	$1.84	838,654.0	+1.75%
2025-11	$18.61	$15.28	$3.33	1,027,151.0	-1.83%
2025-10	$19.98	$17.14	$2.84	611,536.0	+1.03%
2025-09	$20.27	$18.14	$2.13	157,969.0	+0.00%