Stockscreener 앱 받기
30.82
0.29%
0.09
Vita Coco Company Inc 주식 (COCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $30.89 | $29.74 | $1.15 | 524,058.0 | +0.29% |
| 2025-04-24 | $31.57 | $30.52 | $1.05 | 551,122.0 | -1.51% |
| 2025-04-23 | $32.23 | $30.21 | $2.02 | 673,009.0 | -0.29% |
| 2025-04-22 | $31.86 | $30.78 | $1.07 | 529,958.0 | +1.52% |
| 2025-04-21 | $31.62 | $30.27 | $1.35 | 584,837.0 | -2.75% |
| 2025-04-17 | $31.76 | $30.96 | $0.795 | 517,524.0 | +2.59% |
| 2025-04-16 | $31.38 | $30.50 | $0.88 | 558,341.0 | -1.56% |
| 2025-04-15 | $31.89 | $31.08 | $0.81 | 586,929.0 | +0.00% |
| 2025-04-14 | $31.95 | $30.76 | $1.19 | 539,821.0 | +1.52% |
| 2025-04-11 | $31.00 | $29.74 | $1.26 | 589,473.0 | +0.91% |
| 2025-04-10 | $31.50 | $29.86 | $1.64 | 687,269.0 | -2.08% |
| 2025-04-09 | $31.46 | $27.43 | $4.03 | 1,030,464.0 | +12.15% |
| 2025-04-08 | $29.13 | $27.55 | $1.58 | 757,545.0 | -3.36% |
| 2025-04-07 | $29.46 | $26.42 | $3.04 | 1,366,844.0 | +3.29% |
| 2025-04-04 | $28.30 | $25.79 | $2.51 | 1,665,259.0 | +3.48% |
| 2025-04-03 | $29.32 | $26.78 | $2.54 | 1,648,740.0 | -10.51% |
| 2025-04-02 | $30.96 | $29.73 | $1.23 | 727,337.0 | +0.47% |
| 2025-04-01 | $31.17 | $29.95 | $1.22 | 1,674,045.0 | -2.02% |
| 2025-03-31 | $31.20 | $29.39 | $1.81 | 1,014,420.0 | +2.68% |
Vita Coco Company Inc 주식 (COCO) 연도별 가격 이력
이 심층 분석에서는 Vita Coco Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vita Coco Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vita Coco Company Inc 주식 (COCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $32.23 | $25.79 | $6.44 | 15,736,633.0 | +0.55% |
| 2025-03 | $36.50 | $29.39 | $7.11 | 14,250,651.0 | -5.52% |
| 2025-02 | $40.32 | $31.68 | $8.64 | 14,533,814.0 | -13.35% |
| 2025-01 | $38.91 | $32.50 | $6.41 | 10,378,798.0 | +1.44% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 7,729,792.0 | +2.34% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
1.97%
0.28%
자본화:
|
볼륨(24시간):