Stockscreener 앱 받기
34.65
3.37%
1.13
시간 외 거래:
34.50
-0.15
-0.43%
Vita Coco Company Inc 주식 (COCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $34.69 | $33.19 | $1.50 | 673,431.0 | +3.37% |
| 2025-08-26 | $34.36 | $33.32 | $1.04 | 967,299.0 | -1.82% |
| 2025-08-25 | $36.31 | $33.84 | $2.47 | 1,435,727.0 | -7.05% |
| 2025-08-22 | $37.05 | $35.93 | $1.12 | 698,194.0 | +1.97% |
| 2025-08-21 | $36.06 | $35.22 | $0.845 | 830,175.0 | +0.28% |
| 2025-08-20 | $36.32 | $34.91 | $1.41 | 1,129,703.0 | +5.83% |
| 2025-08-19 | $34.08 | $33.32 | $0.755 | 525,172.0 | +0.33% |
| 2025-08-18 | $33.86 | $33.12 | $0.74 | 442,983.0 | +2.30% |
| 2025-08-15 | $33.27 | $32.88 | $0.385 | 632,056.0 | -0.33% |
| 2025-08-14 | $33.52 | $32.67 | $0.85 | 635,793.0 | -0.18% |
| 2025-08-13 | $33.47 | $31.92 | $1.55 | 650,511.0 | +2.69% |
| 2025-08-12 | $32.82 | $32.08 | $0.74 | 620,175.0 | -0.71% |
| 2025-08-11 | $32.85 | $32.08 | $0.7687 | 654,864.0 | +0.49% |
| 2025-08-08 | $33.30 | $32.39 | $0.91 | 370,402.0 | -1.37% |
| 2025-08-07 | $33.02 | $32.23 | $0.7853 | 456,476.0 | +1.42% |
| 2025-08-06 | $32.52 | $31.79 | $0.73 | 885,843.0 | +0.40% |
| 2025-08-05 | $34.14 | $31.89 | $2.25 | 1,101,970.0 | -4.58% |
| 2025-08-04 | $34.77 | $33.19 | $1.58 | 1,077,116.0 | -2.62% |
| 2025-08-01 | $35.36 | $34.54 | $0.82 | 889,527.0 | -1.42% |
| 2025-07-31 | $37.65 | $35.06 | $2.59 | 1,200,394.0 | -4.13% |
| 2025-07-30 | $38.09 | $35.60 | $2.49 | 1,781,679.0 | +0.03% |
| 2025-07-29 | $37.91 | $36.37 | $1.54 | 910,760.0 | -1.37% |
Vita Coco Company Inc 주식 (COCO) 연도별 가격 이력
이 심층 분석에서는 Vita Coco Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vita Coco Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vita Coco Company Inc 주식 (COCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $37.05 | $31.79 | $5.26 | 15,350,848.0 | -1.73% |
| 2025-07 | $39.50 | $35.06 | $4.44 | 15,742,670.0 | -2.33% |
| 2025-06 | $36.83 | $32.78 | $4.05 | 11,456,965.0 | +1.43% |
| 2025-05 | $37.55 | $30.54 | $7.01 | 16,848,410.0 | +7.69% |
| 2025-04 | $34.24 | $25.79 | $8.45 | 19,048,179.0 | +7.83% |
| 2025-03 | $36.50 | $29.39 | $7.11 | 14,250,651.0 | -5.52% |
| 2025-02 | $40.32 | $31.68 | $8.64 | 14,533,814.0 | -13.35% |
| 2025-01 | $38.91 | $32.50 | $6.41 | 10,378,798.0 | +1.44% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 7,729,792.0 | +2.34% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
1.07%
0.80%
자본화:
|
볼륨(24시간):