Stockscreener 앱 받기
27.00
10.51%
-3.17
시간 외 거래:
27.00
Vita Coco Company Inc 주식 (COCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $29.32 | $26.78 | $2.54 | 1,648,740.0 | -10.51% |
| 2025-04-02 | $30.96 | $29.73 | $1.23 | 727,337.0 | +0.47% |
| 2025-04-01 | $31.17 | $29.95 | $1.22 | 1,674,045.0 | -2.02% |
| 2025-03-31 | $31.20 | $29.39 | $1.81 | 1,014,420.0 | +2.68% |
| 2025-03-28 | $30.25 | $29.67 | $0.58 | 522,153.0 | -0.27% |
| 2025-03-27 | $31.58 | $29.70 | $1.88 | 1,093,936.0 | -5.13% |
| 2025-03-26 | $35.54 | $30.60 | $4.94 | 2,932,036.0 | -11.00% |
| 2025-03-25 | $36.50 | $35.44 | $1.06 | 510,787.0 | -2.23% |
| 2025-03-24 | $36.42 | $35.37 | $1.05 | 355,691.0 | +2.11% |
| 2025-03-21 | $35.80 | $35.28 | $0.52 | 677,781.0 | -0.17% |
| 2025-03-20 | $35.76 | $34.86 | $0.90 | 402,034.0 | +1.19% |
| 2025-03-19 | $35.23 | $33.98 | $1.24 | 443,200.0 | +1.53% |
| 2025-03-18 | $35.47 | $34.53 | $0.935 | 319,161.0 | -1.82% |
| 2025-03-17 | $35.47 | $34.59 | $0.875 | 345,307.0 | +1.67% |
| 2025-03-14 | $35.09 | $34.22 | $0.875 | 380,911.0 | +0.41% |
| 2025-03-13 | $34.98 | $34.04 | $0.94 | 437,911.0 | -1.06% |
| 2025-03-12 | $35.98 | $34.70 | $1.28 | 700,998.0 | -1.19% |
| 2025-03-11 | $35.65 | $34.23 | $1.42 | 631,220.0 | +2.70% |
| 2025-03-10 | $35.21 | $33.27 | $1.94 | 983,592.0 | +1.59% |
| 2025-03-07 | $34.09 | $31.89 | $2.20 | 673,754.0 | +5.29% |
| 2025-03-06 | $32.83 | $31.98 | $0.845 | 344,260.0 | -2.72% |
| 2025-03-05 | $33.41 | $32.58 | $0.835 | 513,229.0 | -0.90% |
Vita Coco Company Inc 주식 (COCO) 연도별 가격 이력
이 심층 분석에서는 Vita Coco Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vita Coco Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vita Coco Company Inc 주식 (COCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $31.17 | $26.78 | $4.39 | 5,698,862.0 | -11.91% |
| 2025-03 | $36.50 | $29.39 | $7.11 | 14,250,651.0 | -5.52% |
| 2025-02 | $40.32 | $31.68 | $8.64 | 14,533,814.0 | -13.35% |
| 2025-01 | $38.91 | $32.50 | $6.41 | 10,378,798.0 | +1.44% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 7,729,792.0 | +2.34% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
1.65%
2.04%
자본화:
|
볼륨(24시간):