Stockscreener 앱 받기
74.45
1.90%
-1.44
시장 영업 전:
74.38
-0.07
-0.09%
Vita Coco Company Inc 주식 (COCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-22 | $76.54 | $73.92 | $2.62 | 1,325,187.0 | -1.90% |
| 2026-07-21 | $76.39 | $74.02 | $2.37 | 837,496.0 | +2.73% |
| 2026-07-20 | $75.75 | $73.31 | $2.45 | 743,251.0 | +0.94% |
| 2026-07-17 | $75.07 | $71.54 | $3.53 | 847,641.0 | -0.10% |
| 2026-07-16 | $75.66 | $72.44 | $3.22 | 1,126,361.0 | -2.01% |
| 2026-07-15 | $76.82 | $73.58 | $3.23 | 1,143,871.0 | +0.97% |
| 2026-07-14 | $76.00 | $73.25 | $2.75 | 1,036,676.0 | -0.81% |
| 2026-07-13 | $74.78 | $70.86 | $3.92 | 1,095,399.0 | +4.53% |
| 2026-07-10 | $72.13 | $70.38 | $1.75 | 954,348.0 | +0.21% |
| 2026-07-09 | $72.71 | $68.25 | $4.46 | 1,269,294.0 | +4.12% |
| 2026-07-08 | $68.51 | $65.62 | $2.89 | 983,613.0 | +4.39% |
| 2026-07-07 | $69.64 | $65.11 | $4.53 | 978,883.0 | -1.84% |
| 2026-07-06 | $68.94 | $66.03 | $2.91 | 1,081,377.0 | +0.94% |
| 2026-07-02 | $69.44 | $66.12 | $3.32 | 1,166,286.0 | -4.09% |
| 2026-07-01 | $69.72 | $65.61 | $4.11 | 1,318,122.0 | +4.29% |
| 2026-06-30 | $72.88 | $65.78 | $7.10 | 2,383,294.0 | -8.81% |
| 2026-06-29 | $74.64 | $70.22 | $4.42 | 1,609,237.0 | -1.60% |
| 2026-06-26 | $83.68 | $71.78 | $11.90 | 3,358,519.0 | -10.71% |
| 2026-06-25 | $84.16 | $81.79 | $2.36 | 783,328.0 | -0.29% |
| 2026-06-24 | $84.75 | $81.80 | $2.95 | 845,613.0 | +0.06% |
| 2026-06-23 | $83.43 | $80.94 | $2.49 | 748,405.0 | -0.17% |
Vita Coco Company Inc 주식 (COCO) 연도별 가격 이력
이 심층 분석에서는 Vita Coco Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vita Coco Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vita Coco Company Inc 주식 (COCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $76.82 | $65.11 | $11.71 | 17,232,992.0 | +12.56% |
| 2026-06 | $85.83 | $65.78 | $20.05 | 24,292,601.0 | -11.97% |
| 2026-05 | $79.70 | $65.64 | $14.06 | 23,479,533.0 | +13.85% |
| 2026-04 | $69.58 | $45.85 | $23.73 | 31,692,016.0 | +37.74% |
| 2026-03 | $61.39 | $45.02 | $16.37 | 34,863,647.0 | -17.48% |
| 2026-02 | $59.88 | $48.01 | $11.87 | 24,036,654.0 | +8.83% |
| 2026-01 | $56.46 | $51.43 | $5.03 | 12,871,108.0 | +0.64% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.29 | $51.00 | $4.29 | 13,157,253.0 | +0.04% |
| 2025-11 | $54.23 | $39.69 | $14.54 | 17,940,139.0 | +29.70% |
| 2025-10 | $48.67 | $38.07 | $10.60 | 21,541,970.0 | -3.04% |
| 2025-09 | $43.28 | $34.85 | $8.43 | 26,562,666.0 | +18.83% |
| 2025-08 | $37.05 | $31.79 | $5.26 | 15,900,837.0 | +1.36% |
| 2025-07 | $39.50 | $35.06 | $4.44 | 15,742,670.0 | -2.33% |
| 2025-06 | $36.83 | $32.78 | $4.05 | 11,456,965.0 | +1.43% |
| 2025-05 | $37.55 | $30.54 | $7.01 | 16,848,410.0 | +7.69% |
| 2025-04 | $34.24 | $25.79 | $8.45 | 19,048,179.0 | +7.83% |
| 2025-03 | $36.50 | $29.39 | $7.11 | 14,250,651.0 | -5.52% |
| 2025-02 | $40.32 | $31.68 | $8.64 | 14,533,814.0 | -13.35% |
| 2025-01 | $38.91 | $32.50 | $6.41 | 10,378,798.0 | +1.44% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 7,729,792.0 | +2.34% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
0.99%
자본화:
|
볼륨(24시간):