Stockscreener 앱 받기
36.96
0.30%
0.16
Vita Coco Company Inc 주식 (COCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $37.05 | $36.21 | $0.84 | 201,128.0 | +0.54% |
| 2024-11-20 | $36.84 | $35.09 | $1.75 | 948,396.0 | +3.72% |
| 2024-11-19 | $35.51 | $34.70 | $0.81 | 408,466.0 | +1.20% |
| 2024-11-18 | $35.23 | $33.81 | $1.42 | 329,732.0 | +3.06% |
| 2024-11-15 | $34.41 | $33.49 | $0.9193 | 262,639.0 | +0.50% |
| 2024-11-14 | $34.53 | $33.68 | $0.8461 | 282,753.0 | -0.62% |
| 2024-11-13 | $35.16 | $34.04 | $1.12 | 517,618.0 | -3.13% |
| 2024-11-12 | $35.59 | $34.56 | $1.03 | 488,916.0 | -0.28% |
| 2024-11-11 | $36.10 | $34.52 | $1.58 | 491,800.0 | -0.98% |
| 2024-11-08 | $36.41 | $35.32 | $1.09 | 642,931.0 | +0.14% |
| 2024-11-07 | $35.80 | $34.66 | $1.14 | 555,147.0 | +0.34% |
| 2024-11-06 | $36.17 | $34.30 | $1.87 | 839,318.0 | +0.48% |
| 2024-11-05 | $35.99 | $34.75 | $1.24 | 684,821.0 | +1.91% |
| 2024-11-04 | $35.78 | $31.98 | $3.80 | 1,674,430.0 | +8.26% |
| 2024-11-01 | $32.98 | $29.29 | $3.69 | 1,171,806.0 | +7.97% |
| 2024-10-31 | $30.35 | $29.14 | $1.21 | 899,640.0 | +0.17% |
| 2024-10-30 | $31.54 | $29.28 | $2.26 | 1,731,002.0 | -3.96% |
| 2024-10-29 | $30.81 | $29.34 | $1.47 | 694,892.0 | +3.99% |
| 2024-10-28 | $30.15 | $29.00 | $1.15 | 433,054.0 | +0.58% |
| 2024-10-25 | $29.74 | $29.06 | $0.6764 | 190,858.0 | +0.44% |
| 2024-10-24 | $29.47 | $28.77 | $0.70 | 224,226.0 | +0.55% |
| 2024-10-23 | $29.79 | $28.84 | $0.94 | 184,180.0 | -2.41% |
| 2024-10-22 | $30.08 | $29.61 | $0.475 | 192,144.0 | -0.07% |
Vita Coco Company Inc 주식 (COCO) 연도별 가격 이력
이 심층 분석에서는 Vita Coco Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vita Coco Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vita Coco Company Inc 주식 (COCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $37.05 | $29.29 | $7.76 | 9,499,901.0 | +24.96% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.05 | $11.66 | $2.39 | 4,187,868.0 | +16.72% |
| 2022-11 | $11.99 | $7.39 | $4.60 | 6,892,177.0 | +15.40% |
| 2022-10 | $12.61 | $10.03 | $2.58 | 4,407,419.0 | -9.92% |
| 2022-09 | $16.08 | $11.20 | $4.88 | 6,213,391.0 | -24.02% |
| 2022-08 | $16.57 | $11.56 | $5.01 | 8,196,405.0 | +24.40% |
| 2022-07 | $12.62 | $9.65 | $2.97 | 5,839,952.0 | +23.08% |
| 2022-06 | $13.62 | $9.29 | $4.33 | 6,408,360.0 | -20.15% |
| 2022-05 | $12.58 | $8.80 | $3.78 | 6,202,093.0 | +12.89% |
| 2022-04 | $11.58 | $8.51 | $3.07 | 4,664,504.0 | +21.21% |
| 2022-03 | $11.97 | $7.51 | $4.46 | 8,820,226.0 | -22.69% |
| 2022-02 | $13.04 | $9.75 | $3.29 | 4,885,751.0 | +6.23% |
| 2022-01 | $12.17 | $9.18 | $2.99 | 12,099,220.0 | -2.33% |
3.15%
0.55%
자본화:
|
볼륨(24시간):