Stockscreener 앱 받기
54.65
0.89%
0.48
시간 외 거래:
54.49
-0.16
-0.29%
Vita Coco Company Inc 주식 (COCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $54.77 | $52.94 | $1.83 | 1,325,977.0 | +0.89% |
| 2025-12-01 | $54.41 | $52.90 | $1.51 | 753,777.0 | +1.42% |
| 2025-11-28 | $54.23 | $52.69 | $1.54 | 526,558.0 | -0.78% |
| 2025-11-26 | $53.98 | $52.15 | $1.83 | 902,945.0 | +1.51% |
| 2025-11-25 | $53.10 | $51.00 | $2.10 | 1,940,023.0 | +3.70% |
| 2025-11-24 | $51.95 | $49.33 | $2.62 | 2,002,060.0 | +5.84% |
| 2025-11-21 | $49.09 | $46.25 | $2.84 | 927,946.0 | +4.54% |
| 2025-11-20 | $47.81 | $45.90 | $1.91 | 414,966.0 | -2.26% |
| 2025-11-19 | $47.75 | $45.84 | $1.91 | 604,567.0 | +1.50% |
| 2025-11-18 | $46.84 | $45.00 | $1.84 | 914,606.0 | +2.55% |
| 2025-11-17 | $50.50 | $45.01 | $5.49 | 2,647,219.0 | +3.60% |
| 2025-11-14 | $44.20 | $43.11 | $1.09 | 684,715.0 | +1.67% |
| 2025-11-13 | $43.99 | $42.64 | $1.35 | 801,789.0 | -0.02% |
| 2025-11-12 | $43.15 | $41.50 | $1.65 | 932,361.0 | +3.06% |
| 2025-11-11 | $42.37 | $40.62 | $1.75 | 458,710.0 | +0.38% |
| 2025-11-10 | $43.28 | $41.68 | $1.60 | 490,982.0 | -0.97% |
| 2025-11-07 | $42.56 | $41.50 | $1.06 | 396,956.0 | +0.69% |
| 2025-11-06 | $42.73 | $41.58 | $1.15 | 604,430.0 | +0.07% |
| 2025-11-05 | $42.22 | $39.85 | $2.37 | 998,295.0 | +4.79% |
| 2025-11-04 | $41.25 | $39.69 | $1.56 | 744,614.0 | -2.30% |
Vita Coco Company Inc 주식 (COCO) 연도별 가격 이력
이 심층 분석에서는 Vita Coco Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vita Coco Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vita Coco Company Inc 주식 (COCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.77 | $52.90 | $1.87 | 2,079,754.0 | +2.32% |
| 2025-11 | $54.23 | $39.69 | $14.54 | 17,940,139.0 | +29.70% |
| 2025-10 | $48.67 | $38.07 | $10.60 | 21,541,970.0 | -3.04% |
| 2025-09 | $43.28 | $34.85 | $8.43 | 26,562,666.0 | +18.83% |
| 2025-08 | $37.05 | $31.79 | $5.26 | 15,900,837.0 | +1.36% |
| 2025-07 | $39.50 | $35.06 | $4.44 | 15,742,670.0 | -2.33% |
| 2025-06 | $36.83 | $32.78 | $4.05 | 11,456,965.0 | +1.43% |
| 2025-05 | $37.55 | $30.54 | $7.01 | 16,848,410.0 | +7.69% |
| 2025-04 | $34.24 | $25.79 | $8.45 | 19,048,179.0 | +7.83% |
| 2025-03 | $36.50 | $29.39 | $7.11 | 14,250,651.0 | -5.52% |
| 2025-02 | $40.32 | $31.68 | $8.64 | 14,533,814.0 | -13.35% |
| 2025-01 | $38.91 | $32.50 | $6.41 | 10,378,798.0 | +1.44% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 7,729,792.0 | +2.34% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
0.17%
1.47%
자본화:
|
볼륨(24시간):