34.06
price down icon3.13%   -1.10
after-market 시간 외 거래: 34.06
loading

Vita Coco Company Inc 주식 (COCO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-13 $35.16 $34.04 $1.12 517,618.0 -3.13%
2024-11-12 $35.59 $34.56 $1.03 488,916.0 -0.28%
2024-11-11 $36.10 $34.52 $1.58 491,800.0 -0.98%
2024-11-08 $36.41 $35.32 $1.09 642,931.0 +0.14%
2024-11-07 $35.80 $34.66 $1.14 555,147.0 +0.34%
2024-11-06 $36.17 $34.30 $1.87 839,318.0 +0.48%
2024-11-05 $35.99 $34.75 $1.24 684,821.0 +1.91%
2024-11-04 $35.78 $31.98 $3.80 1,674,430.0 +8.26%
2024-11-01 $32.98 $29.29 $3.69 1,171,806.0 +7.97%
2024-10-31 $30.35 $29.14 $1.21 899,640.0 +0.17%
2024-10-30 $31.54 $29.28 $2.26 1,731,002.0 -3.96%
2024-10-29 $30.81 $29.34 $1.47 694,892.0 +3.99%
2024-10-28 $30.15 $29.00 $1.15 433,054.0 +0.58%
2024-10-25 $29.74 $29.06 $0.6764 190,858.0 +0.44%
2024-10-24 $29.47 $28.77 $0.70 224,226.0 +0.55%
2024-10-23 $29.79 $28.84 $0.94 184,180.0 -2.41%
2024-10-22 $30.08 $29.61 $0.475 192,144.0 -0.07%
2024-10-21 $29.89 $28.70 $1.19 347,562.0 +3.61%
2024-10-18 $29.15 $28.71 $0.44 180,979.0 -0.48%
2024-10-17 $29.71 $28.75 $0.96 197,092.0 -1.56%
2024-10-16 $30.01 $29.18 $0.835 424,264.0 +0.14%
2024-10-15 $29.46 $28.67 $0.79 471,667.0 +2.12%

Vita Coco Company Inc 주식 (COCO) 연도별 가격 이력

이 심층 분석에서는 Vita Coco Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vita Coco Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vita Coco Company Inc 주식 (COCO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $36.41 $29.29 $7.12 7,584,405.0 +15.03%
2024-10 $31.54 $27.18 $4.36 9,289,649.0 +4.59%
2024-09 $30.09 $24.09 $6.00 11,181,048.0 +8.38%
2024-08 $27.55 $24.61 $2.95 8,890,838.0 +1.08%
2024-07 $31.01 $23.56 $7.45 15,123,226.0 -7.22%
2024-06 $31.26 $26.61 $4.65 13,664,159.0 -4.33%
2024-05 $29.26 $23.51 $5.75 12,450,093.0 +20.09%
2024-04 $26.39 $23.00 $3.39 11,507,783.0 -0.78%
2024-03 $26.94 $23.65 $3.29 10,956,178.0 -6.40%
2024-02 $27.88 $19.41 $8.47 15,543,001.0 +32.55%
2024-01 $26.19 $19.69 $6.50 17,936,650.0 -23.24%

Vita Coco Company Inc 주식 (COCO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.80 $25.47 $3.34 9,769,759.0 -8.59%
2023-11 $31.43 $27.00 $4.43 19,105,923.0 +3.54%
2023-10 $27.94 $23.02 $4.92 15,439,144.0 +4.07%
2023-09 $33.29 $24.56 $8.73 14,634,219.0 -7.95%
2023-08 $30.88 $23.32 $7.56 16,884,928.0 +7.08%
2023-07 $26.92 $23.34 $3.58 9,791,026.0 -1.67%
2023-06 $29.70 $25.66 $4.04 12,316,710.0 +0.71%
2023-05 $26.88 $20.32 $6.56 19,652,979.0 +23.23%
2023-04 $22.48 $19.23 $3.25 6,270,080.0 +10.35%
2023-03 $20.52 $14.55 $5.97 6,968,298.0 +16.03%
2023-02 $17.48 $13.38 $4.10 4,626,085.0 +24.61%
2023-01 $14.33 $12.50 $1.83 2,987,261.0 -1.81%

Vita Coco Company Inc 주식 (COCO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $14.05 $11.66 $2.39 4,187,868.0 +16.72%
2022-11 $11.99 $7.39 $4.60 6,892,177.0 +15.40%
2022-10 $12.61 $10.03 $2.58 4,407,419.0 -9.92%
2022-09 $16.08 $11.20 $4.88 6,213,391.0 -24.02%
2022-08 $16.57 $11.56 $5.01 8,196,405.0 +24.40%
2022-07 $12.62 $9.65 $2.97 5,839,952.0 +23.08%
2022-06 $13.62 $9.29 $4.33 6,408,360.0 -20.15%
2022-05 $12.58 $8.80 $3.78 6,202,093.0 +12.89%
2022-04 $11.58 $8.51 $3.07 4,664,504.0 +21.21%
2022-03 $11.97 $7.51 $4.46 8,820,226.0 -22.69%
2022-02 $13.04 $9.75 $3.29 4,885,751.0 +6.23%
2022-01 $12.17 $9.18 $2.99 12,099,220.0 -2.33%
$17.32
price up icon 1.82%
$7.53
price down icon 1.05%
$49.62
price down icon 0.82%
$27.04
price up icon 0.30%
$1,230.73
price down icon 0.44%
자본화:     |  볼륨(24시간):