Stockscreener 앱 받기
57.98
2.72%
-1.62
시간 외 거래:
58.20
0.22
+0.38%
Vita Coco Company Inc 주식 (COCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $61.30 | $57.52 | $3.78 | 873,870.0 | -2.72% |
| 2026-09-22 | $60.22 | $57.53 | $2.69 | 1,572,251.0 | +4.10% |
| 2026-09-21 | $58.45 | $55.56 | $2.89 | 1,061,287.0 | +2.56% |
| 2026-09-18 | $56.91 | $55.18 | $1.73 | 3,191,322.0 | -0.75% |
| 2026-09-17 | $58.15 | $55.69 | $2.46 | 2,065,613.0 | -0.23% |
| 2026-09-16 | $57.15 | $54.68 | $2.47 | 2,544,764.0 | +1.06% |
| 2026-09-15 | $55.96 | $53.88 | $2.08 | 1,871,557.0 | +1.36% |
| 2026-09-14 | $56.02 | $50.85 | $5.17 | 2,519,773.0 | +5.81% |
| 2026-09-11 | $53.02 | $51.50 | $1.52 | 1,993,549.0 | +1.78% |
| 2026-09-10 | $52.21 | $50.62 | $1.59 | 955,768.0 | -0.76% |
| 2026-09-09 | $53.28 | $51.08 | $2.20 | 1,965,840.0 | -3.34% |
| 2026-09-08 | $55.49 | $53.16 | $2.33 | 1,168,302.0 | -3.37% |
| 2026-09-04 | $55.38 | $54.19 | $1.19 | 1,714,783.0 | +0.09% |
| 2026-09-03 | $57.82 | $54.95 | $2.87 | 1,706,304.0 | -4.52% |
| 2026-09-02 | $58.68 | $56.84 | $1.84 | 978,429.0 | -0.64% |
| 2026-09-01 | $59.56 | $57.50 | $2.06 | 1,127,210.0 | -1.12% |
| 2026-08-31 | $61.82 | $58.70 | $3.12 | 1,040,658.0 | -4.85% |
| 2026-08-28 | $63.18 | $60.90 | $2.28 | 599,186.0 | +0.13% |
| 2026-08-27 | $63.48 | $61.08 | $2.40 | 948,200.0 | -1.86% |
| 2026-08-26 | $64.48 | $62.37 | $2.11 | 622,911.0 | -1.21% |
| 2026-08-25 | $64.90 | $63.50 | $1.40 | 542,120.0 | +0.33% |
Vita Coco Company Inc 주식 (COCO) 연도별 가격 이력
이 심층 분석에서는 Vita Coco Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vita Coco Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vita Coco Company Inc 주식 (COCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $61.30 | $50.62 | $10.68 | 28,184,492.0 | -1.25% |
| 2026-08 | $68.25 | $58.70 | $9.55 | 17,292,112.0 | -10.96% |
| 2026-07 | $79.99 | $65.11 | $14.88 | 26,745,939.0 | -0.30% |
| 2026-06 | $85.83 | $65.78 | $20.05 | 24,292,601.0 | -11.97% |
| 2026-05 | $79.70 | $65.64 | $14.06 | 23,479,533.0 | +13.85% |
| 2026-04 | $69.58 | $45.85 | $23.73 | 31,692,016.0 | +37.74% |
| 2026-03 | $61.39 | $45.02 | $16.37 | 34,863,647.0 | -17.48% |
| 2026-02 | $59.88 | $48.01 | $11.87 | 24,036,654.0 | +8.83% |
| 2026-01 | $56.46 | $51.43 | $5.03 | 12,871,108.0 | +0.64% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.29 | $51.00 | $4.29 | 13,157,253.0 | +0.04% |
| 2025-11 | $54.23 | $39.69 | $14.54 | 17,940,139.0 | +29.70% |
| 2025-10 | $48.67 | $38.07 | $10.60 | 21,541,970.0 | -3.04% |
| 2025-09 | $43.28 | $34.85 | $8.43 | 26,562,666.0 | +18.83% |
| 2025-08 | $37.05 | $31.79 | $5.26 | 15,900,837.0 | +1.36% |
| 2025-07 | $39.50 | $35.06 | $4.44 | 15,742,670.0 | -2.33% |
| 2025-06 | $36.83 | $32.78 | $4.05 | 11,456,965.0 | +1.43% |
| 2025-05 | $37.55 | $30.54 | $7.01 | 16,848,410.0 | +7.69% |
| 2025-04 | $34.24 | $25.79 | $8.45 | 19,048,179.0 | +7.83% |
| 2025-03 | $36.50 | $29.39 | $7.11 | 14,250,651.0 | -5.52% |
| 2025-02 | $40.32 | $31.68 | $8.64 | 14,533,814.0 | -13.35% |
| 2025-01 | $38.91 | $32.50 | $6.41 | 10,378,798.0 | +1.44% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 7,729,792.0 | +2.34% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
1.51%
0.56%
자본화:
|
볼륨(24시간):