Stockscreener 앱 받기
35.86
0.62%
0.22
Vita Coco Company Inc 주식 (COCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $36.38 | $35.22 | $1.16 | 608,081.0 | +0.62% |
| 2024-12-19 | $36.38 | $34.77 | $1.60 | 580,862.0 | -0.11% |
| 2024-12-18 | $36.63 | $35.25 | $1.38 | 465,519.0 | -1.41% |
| 2024-12-17 | $36.80 | $36.01 | $0.789 | 310,130.0 | -1.66% |
| 2024-12-16 | $37.57 | $36.48 | $1.09 | 372,654.0 | +0.22% |
| 2024-12-13 | $37.12 | $36.00 | $1.12 | 305,682.0 | +0.14% |
| 2024-12-12 | $37.88 | $36.42 | $1.45 | 384,519.0 | -0.95% |
| 2024-12-11 | $37.39 | $36.25 | $1.14 | 497,537.0 | +1.84% |
| 2024-12-10 | $36.90 | $35.82 | $1.08 | 305,080.0 | +0.19% |
| 2024-12-09 | $36.78 | $35.39 | $1.39 | 263,180.0 | -0.08% |
| 2024-12-06 | $36.41 | $35.56 | $0.85 | 313,579.0 | +0.75% |
| 2024-12-05 | $36.83 | $35.88 | $0.95 | 351,400.0 | -1.58% |
| 2024-12-04 | $37.20 | $35.30 | $1.90 | 618,143.0 | +2.43% |
| 2024-12-03 | $35.93 | $34.48 | $1.45 | 405,197.0 | +1.02% |
| 2024-12-02 | $36.45 | $34.89 | $1.56 | 306,115.0 | -0.42% |
| 2024-11-29 | $36.12 | $35.53 | $0.59 | 155,806.0 | -0.22% |
| 2024-11-27 | $36.21 | $35.50 | $0.71 | 261,297.0 | -0.81% |
| 2024-11-26 | $36.11 | $35.33 | $0.78 | 246,547.0 | -1.18% |
| 2024-11-25 | $36.58 | $35.29 | $1.29 | 340,613.0 | +0.61% |
| 2024-11-22 | $37.00 | $36.01 | $0.995 | 340,446.0 | -1.39% |
Vita Coco Company Inc 주식 (COCO) 연도별 가격 이력
이 심층 분석에서는 Vita Coco Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vita Coco Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vita Coco Company Inc 주식 (COCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 6,695,759.0 | +0.90% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.05 | $11.66 | $2.39 | 4,187,868.0 | +16.72% |
| 2022-11 | $11.99 | $7.39 | $4.60 | 6,892,177.0 | +15.40% |
| 2022-10 | $12.61 | $10.03 | $2.58 | 4,407,419.0 | -9.92% |
| 2022-09 | $16.08 | $11.20 | $4.88 | 6,213,391.0 | -24.02% |
| 2022-08 | $16.57 | $11.56 | $5.01 | 8,196,405.0 | +24.40% |
| 2022-07 | $12.62 | $9.65 | $2.97 | 5,839,952.0 | +23.08% |
| 2022-06 | $13.62 | $9.29 | $4.33 | 6,408,360.0 | -20.15% |
| 2022-05 | $12.58 | $8.80 | $3.78 | 6,202,093.0 | +12.89% |
| 2022-04 | $11.58 | $8.51 | $3.07 | 4,664,504.0 | +21.21% |
| 2022-03 | $11.97 | $7.51 | $4.46 | 8,820,226.0 | -22.69% |
| 2022-02 | $13.04 | $9.75 | $3.29 | 4,885,751.0 | +6.23% |
| 2022-01 | $12.17 | $9.18 | $2.99 | 12,099,220.0 | -2.33% |
0.11%
1.15%
자본화:
|
볼륨(24시간):