Stockscreener 앱 받기
34.10
1.47%
-0.51
시간 외 거래:
34.10
Vita Coco Company Inc 주식 (COCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $34.56 | $34.09 | $0.47 | 413,528.0 | -1.47% |
| 2025-06-04 | $35.18 | $34.48 | $0.705 | 383,668.0 | -1.11% |
| 2025-06-03 | $35.21 | $34.38 | $0.83 | 458,925.0 | -0.06% |
| 2025-06-02 | $35.43 | $34.27 | $1.16 | 605,227.0 | -1.60% |
| 2025-05-30 | $35.83 | $35.24 | $0.59 | 394,450.0 | -0.06% |
| 2025-05-29 | $36.11 | $35.54 | $0.57 | 404,434.0 | +0.39% |
| 2025-05-28 | $36.67 | $35.34 | $1.33 | 343,820.0 | -3.06% |
| 2025-05-27 | $36.96 | $36.09 | $0.87 | 386,853.0 | +1.08% |
| 2025-05-23 | $36.45 | $35.64 | $0.805 | 466,742.0 | -0.22% |
| 2025-05-22 | $37.00 | $36.14 | $0.86 | 405,429.0 | -1.52% |
| 2025-05-21 | $37.35 | $36.59 | $0.76 | 686,542.0 | -0.91% |
| 2025-05-20 | $37.55 | $35.78 | $1.77 | 873,152.0 | +2.93% |
| 2025-05-19 | $36.13 | $35.17 | $0.955 | 464,690.0 | +1.40% |
| 2025-05-16 | $36.41 | $34.43 | $1.98 | 1,785,716.0 | +2.92% |
| 2025-05-15 | $34.65 | $33.66 | $0.985 | 543,762.0 | +1.82% |
| 2025-05-14 | $34.29 | $32.44 | $1.85 | 1,424,142.0 | +2.53% |
| 2025-05-13 | $33.61 | $32.28 | $1.33 | 1,690,155.0 | +1.35% |
| 2025-05-12 | $34.17 | $32.31 | $1.86 | 925,681.0 | -1.80% |
| 2025-05-09 | $34.00 | $30.54 | $3.46 | 1,838,039.0 | -4.86% |
| 2025-05-08 | $35.68 | $34.61 | $1.07 | 609,945.0 | -1.38% |
| 2025-05-07 | $35.70 | $34.51 | $1.19 | 722,927.0 | +1.43% |
Vita Coco Company Inc 주식 (COCO) 연도별 가격 이력
이 심층 분석에서는 Vita Coco Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vita Coco Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vita Coco Company Inc 주식 (COCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.43 | $34.09 | $1.34 | 2,274,876.0 | -4.19% |
| 2025-05 | $37.55 | $30.54 | $7.01 | 16,848,410.0 | +7.69% |
| 2025-04 | $34.24 | $25.79 | $8.45 | 19,048,179.0 | +7.83% |
| 2025-03 | $36.50 | $29.39 | $7.11 | 14,250,651.0 | -5.52% |
| 2025-02 | $40.32 | $31.68 | $8.64 | 14,533,814.0 | -13.35% |
| 2025-01 | $38.91 | $32.50 | $6.41 | 10,378,798.0 | +1.44% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.88 | $34.48 | $3.40 | 7,729,792.0 | +2.34% |
| 2024-11 | $37.05 | $29.29 | $7.76 | 11,051,762.0 | +20.03% |
| 2024-10 | $31.54 | $27.18 | $4.36 | 9,289,649.0 | +4.59% |
| 2024-09 | $30.09 | $24.09 | $6.00 | 11,181,048.0 | +8.38% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
0.30%
자본화:
|
볼륨(24시간):