Stockscreener 앱 받기
28.27
0.66%
-0.165
Vita Coco Company Inc 주식 (COCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $28.81 | $27.41 | $1.40 | 212,563.0 | -0.44% |
| 2024-09-18 | $28.96 | $27.19 | $1.77 | 595,469.0 | +2.52% |
| 2024-09-17 | $28.54 | $27.61 | $0.93 | 657,407.0 | +0.98% |
| 2024-09-16 | $27.66 | $27.13 | $0.53 | 425,821.0 | +0.26% |
| 2024-09-13 | $27.55 | $26.80 | $0.75 | 372,437.0 | +2.05% |
| 2024-09-12 | $26.91 | $25.87 | $1.04 | 412,923.0 | +2.21% |
| 2024-09-11 | $26.45 | $25.23 | $1.22 | 507,135.0 | -0.49% |
| 2024-09-10 | $26.60 | $25.86 | $0.74 | 544,112.0 | +1.50% |
| 2024-09-09 | $26.44 | $24.85 | $1.59 | 981,641.0 | +3.58% |
| 2024-09-06 | $25.14 | $24.50 | $0.635 | 852,889.0 | +2.57% |
| 2024-09-05 | $25.11 | $24.37 | $0.74 | 333,304.0 | +0.37% |
| 2024-09-04 | $25.22 | $24.09 | $1.13 | 985,480.0 | -1.97% |
| 2024-09-03 | $26.00 | $24.82 | $1.18 | 478,848.0 | -4.75% |
| 2024-08-30 | $26.20 | $25.15 | $1.05 | 377,793.0 | +3.36% |
| 2024-08-29 | $25.52 | $24.91 | $0.61 | 267,276.0 | +0.44% |
| 2024-08-28 | $25.67 | $24.87 | $0.80 | 304,095.0 | -1.99% |
| 2024-08-27 | $25.69 | $25.17 | $0.52 | 190,679.0 | +0.86% |
| 2024-08-26 | $25.49 | $24.82 | $0.67 | 260,840.0 | +2.25% |
| 2024-08-23 | $25.41 | $24.63 | $0.78 | 238,987.0 | +0.04% |
| 2024-08-22 | $25.40 | $24.84 | $0.555 | 237,908.0 | -1.85% |
| 2024-08-21 | $25.44 | $25.00 | $0.44 | 215,510.0 | +1.40% |
| 2024-08-20 | $25.75 | $24.95 | $0.795 | 326,104.0 | -2.04% |
Vita Coco Company Inc 주식 (COCO) 연도별 가격 이력
이 심층 분석에서는 Vita Coco Company Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vita Coco Company Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vita Coco Company Inc 주식 (COCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $28.96 | $24.09 | $4.87 | 7,360,029.0 | +8.40% |
| 2024-08 | $27.55 | $24.61 | $2.95 | 8,890,838.0 | +1.08% |
| 2024-07 | $31.01 | $23.56 | $7.45 | 15,123,226.0 | -7.22% |
| 2024-06 | $31.26 | $26.61 | $4.65 | 13,664,159.0 | -4.33% |
| 2024-05 | $29.26 | $23.51 | $5.75 | 12,450,093.0 | +20.09% |
| 2024-04 | $26.39 | $23.00 | $3.39 | 11,507,783.0 | -0.78% |
| 2024-03 | $26.94 | $23.65 | $3.29 | 10,956,178.0 | -6.40% |
| 2024-02 | $27.88 | $19.41 | $8.47 | 15,543,001.0 | +32.55% |
| 2024-01 | $26.19 | $19.69 | $6.50 | 17,936,650.0 | -23.24% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.80 | $25.47 | $3.34 | 9,769,759.0 | -8.59% |
| 2023-11 | $31.43 | $27.00 | $4.43 | 19,105,923.0 | +3.54% |
| 2023-10 | $27.94 | $23.02 | $4.92 | 15,439,144.0 | +4.07% |
| 2023-09 | $33.29 | $24.56 | $8.73 | 14,634,219.0 | -7.95% |
| 2023-08 | $30.88 | $23.32 | $7.56 | 16,884,928.0 | +7.08% |
| 2023-07 | $26.92 | $23.34 | $3.58 | 9,791,026.0 | -1.67% |
| 2023-06 | $29.70 | $25.66 | $4.04 | 12,316,710.0 | +0.71% |
| 2023-05 | $26.88 | $20.32 | $6.56 | 19,652,979.0 | +23.23% |
| 2023-04 | $22.48 | $19.23 | $3.25 | 6,270,080.0 | +10.35% |
| 2023-03 | $20.52 | $14.55 | $5.97 | 6,968,298.0 | +16.03% |
| 2023-02 | $17.48 | $13.38 | $4.10 | 4,626,085.0 | +24.61% |
| 2023-01 | $14.33 | $12.50 | $1.83 | 2,987,261.0 | -1.81% |
Vita Coco Company Inc 주식 (COCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.05 | $11.66 | $2.39 | 4,187,868.0 | +16.72% |
| 2022-11 | $11.99 | $7.39 | $4.60 | 6,892,177.0 | +15.40% |
| 2022-10 | $12.61 | $10.03 | $2.58 | 4,407,419.0 | -9.92% |
| 2022-09 | $16.08 | $11.20 | $4.88 | 6,213,391.0 | -24.02% |
| 2022-08 | $16.57 | $11.56 | $5.01 | 8,196,405.0 | +24.40% |
| 2022-07 | $12.62 | $9.65 | $2.97 | 5,839,952.0 | +23.08% |
| 2022-06 | $13.62 | $9.29 | $4.33 | 6,408,360.0 | -20.15% |
| 2022-05 | $12.58 | $8.80 | $3.78 | 6,202,093.0 | +12.89% |
| 2022-04 | $11.58 | $8.51 | $3.07 | 4,664,504.0 | +21.21% |
| 2022-03 | $11.97 | $7.51 | $4.46 | 8,820,226.0 | -22.69% |
| 2022-02 | $13.04 | $9.75 | $3.29 | 4,885,751.0 | +6.23% |
| 2022-01 | $12.17 | $9.18 | $2.99 | 12,099,220.0 | -2.33% |
3.74%
0.42%
자본화:
|
볼륨(24시간):