24.55
price up icon2.07%   0.4984
after-market 시간 외 거래: 24.00 -0.5462 -2.23%
loading

Range Global Coal Index Etf 주식 (COAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $24.55 $24.10 $0.4484 5,016.0 +2.07%
2024-11-20 $24.06 $23.88 $0.1799 2,802.0 +0.41%
2024-11-19 $23.99 $23.89 $0.10 2,953.0 +0.25%
2024-11-18 $24.09 $23.72 $0.3699 2,245.0 +2.49%
2024-11-15 $23.60 $23.31 $0.29 1,891.0 -0.79%
2024-11-14 $23.65 $23.39 $0.264 3,915.0 -0.68%
2024-11-13 $23.66 $23.49 $0.17 1,507.0 +0.17%
2024-11-12 $24.23 $23.58 $0.652 4,015.0 -3.05%
2024-11-11 $24.53 $24.29 $0.24 2,120.0 -0.73%
2024-11-08 $24.77 $24.30 $0.47 5,335.0 -2.06%
2024-11-07 $25.17 $24.61 $0.56 5,546.0 +1.92%
2024-11-06 $24.58 $24.07 $0.5137 2,103.0 +3.55%
2024-11-05 $23.74 $23.50 $0.24 427.0 +2.62%
2024-11-04 $23.13 $23.10 $0.0331 818.0 +0.30%
2024-11-01 $23.21 $23.02 $0.1949 910.0 -0.41%
2024-10-31 $23.16 $22.98 $0.1798 487.0 +1.65%
2024-10-30 $22.90 $22.71 $0.19 1,714.0 -0.75%
2024-10-29 $23.02 $22.90 $0.12 1,350.0 -0.80%
2024-10-28 $23.14 $22.89 $0.2505 2,143.0 +1.79%
2024-10-25 $22.85 $22.66 $0.19 4,023.0 +0.78%
2024-10-24 $22.64 $22.44 $0.20 1,644.0 +0.60%
2024-10-23 $22.65 $22.21 $0.44 1,517.0 -2.08%

Range Global Coal Index Etf 주식 (COAL) 연도별 가격 이력

이 심층 분석에서는 Range Global Coal Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Global Coal Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Range Global Coal Index Etf 주식 (COAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.17 $23.02 $2.15 46,619.0 +5.99%
2024-10 $26.07 $22.21 $3.86 53,710.0 -2.65%
2024-09 $23.91 $19.21 $4.70 119,797.0 +7.82%
2024-08 $24.05 $21.56 $2.49 81,454.0 -9.28%
2024-07 $26.25 $23.50 $2.75 118,169.0 +2.11%
2024-06 $25.74 $23.26 $2.48 160,341.0 -4.62%
2024-05 $25.02 $23.02 $2.00 219,023.0 +6.77%
2024-04 $24.10 $22.40 $1.70 123,796.0 +2.10%
2024-03 $24.61 $22.03 $2.58 196,816.0 -0.59%
2024-02 $25.79 $22.69 $3.10 99,149.0 -8.16%
2024-01 $25.48 $24.93 $0.55 23,763.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):