Stockscreener 앱 받기
24.97
1.18%
0.29
시간 외 거래:
24.97
Range Global Coal Index Etf 주식 (COAL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $25.20 | $24.67 | $0.5338 | 113,413.0 | +1.18% |
| 2026-01-08 | $24.71 | $24.02 | $0.6872 | 34,022.0 | +1.52% |
| 2026-01-07 | $24.44 | $24.00 | $0.44 | 12,035.0 | +0.62% |
| 2026-01-06 | $24.26 | $23.33 | $0.93 | 16,428.0 | +2.55% |
| 2026-01-05 | $23.82 | $23.32 | $0.4999 | 24,361.0 | +1.02% |
| 2026-01-02 | $23.32 | $23.02 | $0.30 | 30,797.0 | +2.24% |
| 2025-12-31 | $23.24 | $22.64 | $0.5986 | 16,816.0 | -0.57% |
| 2025-12-30 | $23.17 | $22.86 | $0.31 | 10,335.0 | -2.84% |
| 2025-12-29 | $23.62 | $22.96 | $0.66 | 14,458.0 | -0.34% |
| 2025-12-26 | $23.70 | $23.55 | $0.1518 | 8,675.0 | -0.21% |
| 2025-12-24 | $23.96 | $23.59 | $0.37 | 6,730.0 | +0.55% |
| 2025-12-23 | $23.61 | $23.25 | $0.36 | 9,873.0 | +1.50% |
| 2025-12-22 | $23.56 | $23.26 | $0.2999 | 16,791.0 | +0.04% |
| 2025-12-19 | $23.34 | $22.97 | $0.37 | 23,815.0 | +1.97% |
| 2025-12-18 | $22.92 | $22.62 | $0.30 | 15,559.0 | +1.30% |
| 2025-12-17 | $22.71 | $22.34 | $0.3689 | 13,115.0 | +0.35% |
| 2025-12-16 | $22.60 | $22.43 | $0.17 | 7,788.0 | -0.97% |
| 2025-12-15 | $22.96 | $22.57 | $0.3898 | 6,425.0 | -0.66% |
| 2025-12-12 | $23.14 | $22.61 | $0.5309 | 9,986.0 | -1.38% |
Range Global Coal Index Etf 주식 (COAL) 연도별 가격 이력
이 심층 분석에서는 Range Global Coal Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 COAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Range Global Coal Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Range Global Coal Index Etf 주식 (COAL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $25.20 | $23.02 | $2.18 | 344,469.0 | +9.47% |
Range Global Coal Index Etf 주식 (COAL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.96 | $21.52 | $2.44 | 301,513.0 | +6.14% |
| 2025-11 | $23.49 | $20.53 | $2.96 | 392,147.0 | -5.10% |
| 2025-10 | $24.95 | $21.87 | $3.08 | 778,211.0 | +2.08% |
| 2025-09 | $22.55 | $19.82 | $2.73 | 701,104.0 | +8.97% |
| 2025-08 | $21.66 | $18.70 | $2.96 | 230,186.0 | +6.93% |
| 2025-07 | $21.64 | $17.23 | $4.41 | 458,627.0 | +9.79% |
| 2025-06 | $17.81 | $16.59 | $1.22 | 163,160.0 | +3.40% |
| 2025-05 | $17.88 | $16.38 | $1.50 | 274,625.0 | -0.32% |
| 2025-04 | $17.71 | $13.85 | $3.86 | 742,009.0 | -2.15% |
| 2025-03 | $18.24 | $17.02 | $1.21 | 308,596.0 | -2.17% |
| 2025-02 | $20.16 | $17.51 | $2.65 | 682,759.0 | -10.54% |
| 2025-01 | $21.14 | $19.53 | $1.61 | 257,919.0 | -4.90% |
Range Global Coal Index Etf 주식 (COAL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.98 | $20.32 | $3.66 | 62,456.0 | -14.00% |
| 2024-11 | $25.17 | $23.02 | $2.15 | 47,804.0 | +3.55% |
| 2024-10 | $26.07 | $22.21 | $3.86 | 53,710.0 | -2.65% |
| 2024-09 | $23.91 | $19.21 | $4.70 | 119,797.0 | +7.82% |
| 2024-08 | $24.05 | $21.56 | $2.49 | 81,454.0 | -9.28% |
| 2024-07 | $26.25 | $23.50 | $2.75 | 118,169.0 | +2.11% |
| 2024-06 | $25.74 | $23.26 | $2.48 | 160,341.0 | -4.62% |
| 2024-05 | $25.02 | $23.02 | $2.00 | 219,023.0 | +6.77% |
| 2024-04 | $24.10 | $22.40 | $1.70 | 123,796.0 | +2.10% |
| 2024-03 | $24.61 | $22.03 | $2.58 | 196,816.0 | -0.59% |
| 2024-02 | $25.79 | $22.69 | $3.10 | 99,149.0 | -8.16% |
| 2024-01 | $25.48 | $24.93 | $0.55 | 23,763.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):