Stockscreener 앱 받기
2.50
1.42%
0.03
Cineverse Corp 주식 (CNVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $2.55 | $2.47 | $0.08 | 3,057.0 | +3.24% |
| 2025-11-25 | $2.61 | $2.41 | $0.20 | 55,163.0 | +2.07% |
| 2025-11-24 | $2.53 | $2.38 | $0.145 | 85,693.0 | +0.00% |
| 2025-11-21 | $2.50 | $2.36 | $0.1355 | 118,552.0 | -1.22% |
| 2025-11-20 | $2.76 | $2.43 | $0.33 | 216,893.0 | -4.30% |
| 2025-11-19 | $2.71 | $2.52 | $0.19 | 145,463.0 | -3.40% |
| 2025-11-18 | $2.66 | $2.46 | $0.195 | 164,719.0 | +3.11% |
| 2025-11-17 | $2.88 | $2.51 | $0.37 | 437,981.0 | +6.64% |
| 2025-11-14 | $2.50 | $2.36 | $0.14 | 261,930.0 | -5.12% |
| 2025-11-13 | $2.93 | $2.50 | $0.43 | 168,066.0 | -6.27% |
| 2025-11-12 | $2.79 | $2.52 | $0.2675 | 177,955.0 | +5.04% |
| 2025-11-11 | $2.61 | $2.50 | $0.11 | 79,687.0 | -0.39% |
| 2025-11-10 | $2.79 | $2.50 | $0.2889 | 165,082.0 | +0.00% |
| 2025-11-07 | $2.70 | $2.48 | $0.215 | 187,546.0 | -2.26% |
| 2025-11-06 | $2.88 | $2.62 | $0.2638 | 124,260.0 | -3.99% |
| 2025-11-05 | $2.85 | $2.71 | $0.1372 | 116,997.0 | -2.13% |
| 2025-11-04 | $2.91 | $2.80 | $0.11 | 172,033.0 | -3.42% |
| 2025-11-03 | $3.02 | $2.90 | $0.12 | 104,821.0 | -4.26% |
| 2025-10-31 | $3.07 | $2.94 | $0.135 | 70,381.0 | +3.39% |
| 2025-10-30 | $3.01 | $2.85 | $0.16 | 259,291.0 | -2.64% |
| 2025-10-29 | $3.12 | $2.96 | $0.155 | 161,767.0 | -0.66% |
| 2025-10-28 | $3.13 | $3.02 | $0.11 | 148,864.0 | -1.29% |
Cineverse Corp 주식 (CNVS) 연도별 가격 이력
이 심층 분석에서는 Cineverse Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cineverse Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cineverse Corp 주식 (CNVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $3.02 | $2.36 | $0.66 | 2,785,898.0 | -16.39% |
| 2025-10 | $3.55 | $2.85 | $0.70 | 2,596,163.0 | -9.23% |
| 2025-09 | $4.29 | $3.20 | $1.09 | 6,990,255.0 | -31.29% |
| 2025-08 | $6.25 | $4.31 | $1.94 | 6,623,458.0 | -2.98% |
| 2025-07 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| 2025-06 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| 2025-05 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| 2025-04 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| 2025-03 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| 2025-02 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| 2025-01 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp 주식 (CNVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| 2024-11 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| 2024-10 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| 2024-09 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| 2024-08 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| 2024-07 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| 2024-06 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| 2024-05 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| 2024-04 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| 2024-03 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| 2024-02 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| 2024-01 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
Cineverse Corp 주식 (CNVS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.49 | $1.04 | $0.45 | 1,737,482.0 | +13.45% |
| 2023-11 | $1.27 | $1.00 | $0.2662 | 1,215,060.0 | +15.66% |
| 2023-10 | $1.25 | $1.00 | $0.25 | 785,421.0 | -12.05% |
| 2023-09 | $1.35 | $1.07 | $0.28 | 743,898.0 | +0.00% |
1.47%
0.35%
자본화:
|
볼륨(24시간):