3.71
price down icon7.02%   -0.28
after-market 시간 외 거래: 3.79 0.08 +2.16%
loading

Cineverse Corp 주식 (CNVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $4.17 $3.61 $0.56 484,433.0 -7.02%
2024-11-20 $4.02 $3.73 $0.2949 387,764.0 +3.91%
2024-11-19 $3.85 $3.51 $0.3446 467,479.0 +8.47%
2024-11-18 $3.96 $3.17 $0.7867 1,011,700.0 +10.62%
2024-11-15 $3.64 $2.75 $0.89 2,917,632.0 +23.08%
2024-11-14 $2.73 $2.48 $0.2499 436,826.0 -2.99%
2024-11-13 $3.18 $2.63 $0.55 538,094.0 -15.72%
2024-11-12 $3.30 $2.95 $0.3474 510,208.0 +2.25%
2024-11-11 $3.14 $2.73 $0.41 634,589.0 +13.92%
2024-11-08 $2.75 $2.47 $0.28 300,216.0 +7.91%
2024-11-07 $2.58 $2.42 $0.16 208,243.0 -0.78%
2024-11-06 $2.81 $2.42 $0.39 393,836.0 -5.90%
2024-11-05 $2.83 $2.58 $0.2506 252,430.0 -1.09%
2024-11-04 $2.84 $2.61 $0.23 403,605.0 +3.40%
2024-11-01 $2.70 $2.43 $0.2683 275,032.0 +7.29%
2024-10-31 $2.55 $2.44 $0.11 141,611.0 -1.98%
2024-10-30 $2.55 $2.30 $0.2498 419,614.0 +7.23%
2024-10-29 $2.50 $2.21 $0.29 256,491.0 +4.21%
2024-10-28 $2.42 $2.13 $0.29 249,902.0 +3.44%
2024-10-25 $2.36 $2.16 $0.20 146,902.0 -5.63%
2024-10-24 $2.35 $2.16 $0.19 245,199.0 +8.96%
2024-10-23 $2.30 $2.08 $0.2151 206,881.0 -6.61%

Cineverse Corp 주식 (CNVS) 연도별 가격 이력

이 심층 분석에서는 Cineverse Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cineverse Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cineverse Corp 주식 (CNVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $4.17 $2.42 $1.75 9,706,520.0 +50.20%
2024-10 $2.60 $0.9321 $1.67 8,169,682.0 +152.30%
2024-09 $1.10 $0.715 $0.385 1,785,189.0 +20.86%
2024-08 $0.935 $0.76 $0.175 1,306,121.0 +0.00%
2024-07 $0.95 $0.7213 $0.2287 1,337,172.0 -8.99%
2024-06 $1.00 $0.802 $0.198 1,004,675.0 -6.36%
2024-05 $1.07 $0.78 $0.29 2,363,297.0 +18.81%
2024-04 $1.50 $0.78 $0.72 2,357,686.0 -42.45%
2024-03 $1.46 $1.24 $0.22 1,384,684.0 +5.30%
2024-02 $3.93 $1.21 $2.72 36,802,381.0 -21.43%
2024-01 $1.98 $1.21 $0.77 1,640,966.0 +24.44%

Cineverse Corp 주식 (CNVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.49 $1.04 $0.45 1,737,482.0 +13.45%
2023-11 $1.27 $1.00 $0.2662 1,215,060.0 +15.66%
2023-10 $1.25 $1.00 $0.25 785,421.0 -12.05%
2023-09 $1.35 $1.07 $0.28 743,898.0 +0.00%
$29.54
price up icon 1.34%
entertainment NWS
$32.11
price up icon 1.33%
$78.15
price up icon 1.49%
entertainment FOX
$44.12
price up icon 1.73%
$85.13
price up icon 1.26%
$46.64
price up icon 2.06%
자본화:     |  볼륨(24시간):