2.47
price down icon1.98%   -0.05
after-market 시간 외 거래: 2.49 0.02 +0.81%
loading

Cineverse Corp 주식 (CNVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-10-31 $2.55 $2.44 $0.11 141,611.0 -1.98%
2024-10-30 $2.55 $2.30 $0.2498 419,614.0 +7.23%
2024-10-29 $2.50 $2.21 $0.29 256,491.0 +4.21%
2024-10-28 $2.42 $2.13 $0.29 249,902.0 +3.44%
2024-10-25 $2.36 $2.16 $0.20 146,902.0 -5.63%
2024-10-24 $2.35 $2.16 $0.19 245,199.0 +8.96%
2024-10-23 $2.30 $2.08 $0.2151 206,881.0 -6.61%
2024-10-22 $2.29 $1.90 $0.39 593,401.0 +2.71%
2024-10-21 $2.60 $2.13 $0.47 626,214.0 -3.07%
2024-10-18 $2.32 $1.95 $0.37 691,985.0 +19.37%
2024-10-17 $1.93 $1.75 $0.18 403,341.0 +7.30%
2024-10-16 $1.82 $1.50 $0.32 808,548.0 +20.68%
2024-10-15 $1.49 $1.37 $0.12 165,415.0 +1.03%
2024-10-14 $1.67 $1.41 $0.2641 336,469.0 +0.69%
2024-10-11 $1.50 $1.34 $0.1555 200,192.0 +5.84%
2024-10-10 $1.75 $1.35 $0.40 944,518.0 -7.43%
2024-10-09 $1.54 $1.26 $0.2799 524,139.0 +15.62%
2024-10-08 $1.32 $0.9999 $0.32 934,194.0 +26.73%
2024-10-07 $1.01 $0.98 $0.03 53,128.0 +1.00%
2024-10-04 $1.03 $0.98 $0.0513 39,610.0 +2.04%
2024-10-03 $1.01 $0.951 $0.059 60,862.0 -2.00%
2024-10-02 $1.08 $0.9755 $0.1044 53,077.0 +3.63%

Cineverse Corp 주식 (CNVS) 연도별 가격 이력

이 심층 분석에서는 Cineverse Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cineverse Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cineverse Corp 주식 (CNVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-10 $2.60 $0.9321 $1.67 8,311,293.0 +152.30%
2024-09 $1.10 $0.715 $0.385 1,785,189.0 +20.86%
2024-08 $0.935 $0.76 $0.175 1,306,121.0 +0.00%
2024-07 $0.95 $0.7213 $0.2287 1,337,172.0 -8.99%
2024-06 $1.00 $0.802 $0.198 1,004,675.0 -6.36%
2024-05 $1.07 $0.78 $0.29 2,363,297.0 +18.81%
2024-04 $1.50 $0.78 $0.72 2,357,686.0 -42.45%
2024-03 $1.46 $1.24 $0.22 1,384,684.0 +5.30%
2024-02 $3.93 $1.21 $2.72 36,802,381.0 -21.43%
2024-01 $1.98 $1.21 $0.77 1,640,966.0 +24.44%

Cineverse Corp 주식 (CNVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.49 $1.04 $0.45 1,737,482.0 +13.45%
2023-11 $1.27 $1.00 $0.2662 1,215,060.0 +15.66%
2023-10 $1.25 $1.00 $0.25 785,421.0 -12.05%
2023-09 $1.35 $1.07 $0.28 743,898.0 +0.00%
entertainment WMG
$31.96
price down icon 0.03%
entertainment NWS
$29.04
price down icon 0.38%
entertainment FOX
$38.96
price up icon 0.03%
$74.24
price down icon 0.63%
$42.00
price down icon 0.07%
$79.84
price down icon 1.02%
자본화:     |  볼륨(24시간):