Stockscreener 앱 받기
2.21
0.90%
-0.02
시장 영업 전:
2.20
-0.010
-0.45%
Cineverse Corp 주식 (CNVS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $2.24 | $2.20 | $0.04 | 110,692.0 | -0.90% |
| 2026-09-10 | $2.29 | $2.21 | $0.08 | 115,592.0 | -0.89% |
| 2026-09-09 | $2.32 | $2.25 | $0.07 | 66,276.0 | -0.88% |
| 2026-09-08 | $2.35 | $2.25 | $0.105 | 96,028.0 | -1.73% |
| 2026-09-04 | $2.40 | $2.28 | $0.12 | 151,696.0 | +0.00% |
| 2026-09-03 | $2.36 | $2.23 | $0.13 | 154,540.0 | +1.32% |
| 2026-09-02 | $2.39 | $2.28 | $0.11 | 103,878.0 | -2.98% |
| 2026-09-01 | $2.38 | $2.32 | $0.055 | 103,824.0 | -1.26% |
| 2026-08-31 | $2.45 | $2.31 | $0.14 | 177,330.0 | -1.24% |
| 2026-08-28 | $2.45 | $2.38 | $0.075 | 111,412.0 | -0.41% |
| 2026-08-27 | $2.44 | $2.38 | $0.06 | 103,755.0 | +0.83% |
| 2026-08-26 | $2.48 | $2.39 | $0.0851 | 83,743.0 | -2.83% |
| 2026-08-25 | $2.54 | $2.45 | $0.09 | 172,978.0 | -2.76% |
| 2026-08-24 | $2.60 | $2.50 | $0.1048 | 74,876.0 | +0.40% |
| 2026-08-21 | $2.62 | $2.50 | $0.1199 | 128,334.0 | -1.94% |
| 2026-08-20 | $2.69 | $2.55 | $0.14 | 115,090.0 | -4.80% |
| 2026-08-19 | $2.76 | $2.63 | $0.1299 | 92,892.0 | -0.73% |
| 2026-08-18 | $2.80 | $2.60 | $0.20 | 164,464.0 | -0.36% |
| 2026-08-17 | $2.85 | $2.64 | $0.2083 | 91,498.0 | +1.86% |
Cineverse Corp 주식 (CNVS) 연도별 가격 이력
이 심층 분석에서는 Cineverse Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cineverse Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cineverse Corp 주식 (CNVS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.40 | $2.20 | $0.20 | 1,013,218.0 | -7.14% |
| 2026-08 | $3.04 | $2.31 | $0.73 | 2,753,728.0 | -0.83% |
| 2026-07 | $3.34 | $2.30 | $1.04 | 2,770,665.0 | -19.19% |
| 2026-06 | $3.43 | $2.43 | $1.00 | 12,946,091.0 | +22.22% |
| 2026-05 | $2.73 | $2.34 | $0.39 | 2,357,472.0 | -6.54% |
| 2026-04 | $2.71 | $2.27 | $0.445 | 3,191,879.0 | +8.33% |
| 2026-03 | $3.37 | $2.25 | $1.12 | 3,003,908.0 | -18.92% |
| 2026-02 | $3.44 | $1.77 | $1.67 | 9,892,825.0 | +48.00% |
| 2026-01 | $2.47 | $1.91 | $0.5555 | 2,292,333.0 | -5.21% |
Cineverse Corp 주식 (CNVS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.61 | $2.03 | $0.58 | 2,702,682.0 | -19.05% |
| 2025-11 | $3.02 | $2.36 | $0.66 | 2,925,947.0 | -17.38% |
| 2025-10 | $3.55 | $2.85 | $0.70 | 2,596,163.0 | -9.23% |
| 2025-09 | $4.29 | $3.20 | $1.09 | 6,990,255.0 | -31.29% |
| 2025-08 | $6.25 | $4.31 | $1.94 | 6,623,458.0 | -2.98% |
| 2025-07 | $7.39 | $4.62 | $2.77 | 10,037,379.0 | +5.44% |
| 2025-06 | $5.31 | $3.51 | $1.80 | 6,269,052.0 | +36.57% |
| 2025-05 | $3.62 | $2.67 | $0.953 | 1,462,575.0 | +18.24% |
| 2025-04 | $3.28 | $2.24 | $1.04 | 1,468,968.0 | -6.33% |
| 2025-03 | $3.90 | $3.03 | $0.8668 | 1,428,332.0 | -14.59% |
| 2025-02 | $4.89 | $3.50 | $1.39 | 5,427,691.0 | -1.33% |
| 2025-01 | $4.04 | $3.34 | $0.7043 | 1,608,411.0 | +2.74% |
Cineverse Corp 주식 (CNVS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.05 | $3.16 | $0.8898 | 3,474,971.0 | +1.02% |
| 2024-11 | $4.19 | $2.42 | $1.77 | 10,493,170.0 | +52.70% |
| 2024-10 | $2.60 | $0.9321 | $1.67 | 8,169,682.0 | +152.30% |
| 2024-09 | $1.10 | $0.715 | $0.385 | 1,785,189.0 | +20.86% |
| 2024-08 | $0.935 | $0.76 | $0.175 | 1,306,121.0 | +0.00% |
| 2024-07 | $0.95 | $0.7213 | $0.2287 | 1,337,172.0 | -8.99% |
| 2024-06 | $1.00 | $0.802 | $0.198 | 1,004,675.0 | -6.36% |
| 2024-05 | $1.07 | $0.78 | $0.29 | 2,363,297.0 | +18.81% |
| 2024-04 | $1.50 | $0.78 | $0.72 | 2,357,686.0 | -42.45% |
| 2024-03 | $1.46 | $1.24 | $0.22 | 1,384,684.0 | +5.30% |
| 2024-02 | $3.93 | $1.21 | $2.72 | 36,802,381.0 | -21.43% |
| 2024-01 | $1.98 | $1.21 | $0.77 | 1,640,966.0 | +24.44% |
0.21%
0.05%
자본화:
|
볼륨(24시간):