5.16
price up icon2.38%   0.12
after-market 시간 외 거래: 5.20 0.04 +0.78%
loading

Cineverse Corp 주식 (CNVS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $5.34 $4.92 $0.4194 191,693.0 +2.38%
2025-07-31 $5.47 $4.96 $0.5051 415,504.0 -5.08%
2025-07-30 $5.52 $5.24 $0.28 216,509.0 -3.10%
2025-07-29 $5.80 $5.19 $0.61 286,734.0 -5.19%
2025-07-28 $5.95 $5.67 $0.28 205,902.0 -0.52%
2025-07-25 $5.98 $5.63 $0.35 192,473.0 -2.68%
2025-07-24 $6.47 $5.92 $0.5537 264,163.0 -5.09%
2025-07-23 $6.30 $6.03 $0.27 155,128.0 +5.71%
2025-07-22 $6.28 $5.85 $0.43 361,308.0 -2.46%
2025-07-21 $6.39 $5.88 $0.51 338,364.0 -3.63%
2025-07-18 $6.67 $6.22 $0.45 192,746.0 -2.47%
2025-07-17 $6.94 $6.45 $0.495 261,056.0 -1.07%
2025-07-16 $6.74 $6.33 $0.413 213,735.0 +2.66%
2025-07-15 $6.62 $6.25 $0.3668 251,259.0 -0.47%
2025-07-14 $6.76 $5.99 $0.77 613,918.0 -5.59%
2025-07-11 $6.98 $6.61 $0.3683 192,143.0 -0.29%
2025-07-10 $7.23 $6.62 $0.6147 389,759.0 -3.26%
2025-07-09 $7.18 $6.41 $0.7699 569,269.0 +7.47%
2025-07-08 $7.39 $6.30 $1.09 1,495,894.0 +2.18%

Cineverse Corp 주식 (CNVS) 연도별 가격 이력

이 심층 분석에서는 Cineverse Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNVS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cineverse Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cineverse Corp 주식 (CNVS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.34 $4.92 $0.4194 191,693.0 +0.00%
2025-07 $7.39 $4.62 $2.77 10,229,072.0 +7.95%
2025-06 $5.31 $3.51 $1.80 6,269,052.0 +36.57%
2025-05 $3.62 $2.67 $0.953 1,462,575.0 +18.24%
2025-04 $3.28 $2.24 $1.04 1,468,968.0 -6.33%
2025-03 $3.90 $3.03 $0.8668 1,428,332.0 -14.59%
2025-02 $4.89 $3.50 $1.39 5,427,691.0 -1.33%
2025-01 $4.04 $3.34 $0.7043 1,608,411.0 +2.74%

Cineverse Corp 주식 (CNVS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.05 $3.16 $0.8898 3,474,971.0 +1.02%
2024-11 $4.19 $2.42 $1.77 10,493,170.0 +52.70%
2024-10 $2.60 $0.9321 $1.67 8,169,682.0 +152.30%
2024-09 $1.10 $0.715 $0.385 1,785,189.0 +20.86%
2024-08 $0.935 $0.76 $0.175 1,306,121.0 +0.00%
2024-07 $0.95 $0.7213 $0.2287 1,337,172.0 -8.99%
2024-06 $1.00 $0.802 $0.198 1,004,675.0 -6.36%
2024-05 $1.07 $0.78 $0.29 2,363,297.0 +18.81%
2024-04 $1.50 $0.78 $0.72 2,357,686.0 -42.45%
2024-03 $1.46 $1.24 $0.22 1,384,684.0 +5.30%
2024-02 $3.93 $1.21 $2.72 36,802,381.0 -21.43%
2024-01 $1.98 $1.21 $0.77 1,640,966.0 +24.44%

Cineverse Corp 주식 (CNVS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.49 $1.04 $0.45 1,737,482.0 +13.45%
2023-11 $1.27 $1.00 $0.2662 1,215,060.0 +15.66%
2023-10 $1.25 $1.00 $0.25 785,421.0 -12.05%
2023-09 $1.35 $1.07 $0.28 743,898.0 +0.00%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
자본화:     |  볼륨(24시간):