Stockscreener 앱 받기
1.25
0.00%
0.00
시간 외 거래:
1.25
Century Casinos Inc 주식 (CNTY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $1.28 | $1.23 | $0.0495 | 42,115.0 | +0.00% |
| 2026-07-09 | $1.29 | $1.24 | $0.05 | 143,607.0 | -2.34% |
| 2026-07-08 | $1.30 | $1.27 | $0.03 | 50,157.0 | -0.78% |
| 2026-07-07 | $1.33 | $1.29 | $0.04 | 27,409.0 | -3.73% |
| 2026-07-06 | $1.34 | $1.26 | $0.0799 | 106,616.0 | +5.51% |
| 2026-07-02 | $1.32 | $1.26 | $0.06 | 59,707.0 | -1.55% |
| 2026-07-01 | $1.32 | $1.28 | $0.045 | 69,875.0 | +0.78% |
| 2026-06-30 | $1.30 | $1.27 | $0.0336 | 21,186.0 | -1.54% |
| 2026-06-29 | $1.33 | $1.29 | $0.04 | 37,628.0 | -2.26% |
| 2026-06-26 | $1.33 | $1.29 | $0.04 | 65,241.0 | +3.10% |
| 2026-06-25 | $1.31 | $1.25 | $0.0599 | 169,822.0 | +0.00% |
| 2026-06-24 | $1.32 | $1.25 | $0.07 | 134,502.0 | -0.77% |
| 2026-06-23 | $1.34 | $1.26 | $0.08 | 140,324.0 | -5.11% |
| 2026-06-22 | $1.41 | $1.34 | $0.07 | 134,471.0 | -2.84% |
| 2026-06-18 | $1.46 | $1.33 | $0.13 | 166,590.0 | +3.68% |
| 2026-06-17 | $1.46 | $1.34 | $0.115 | 426,982.0 | -2.16% |
| 2026-06-16 | $1.42 | $1.36 | $0.0599 | 19,491.0 | -0.71% |
| 2026-06-15 | $1.46 | $1.40 | $0.06 | 47,036.0 | -3.45% |
| 2026-06-12 | $1.46 | $1.43 | $0.034 | 19,956.0 | -1.36% |
| 2026-06-11 | $1.47 | $1.41 | $0.0595 | 60,721.0 | +1.38% |
Century Casinos Inc 주식 (CNTY) 연도별 가격 이력
이 심층 분석에서는 Century Casinos Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNTY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Century Casinos Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Century Casinos Inc 주식 (CNTY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.34 | $1.23 | $0.1095 | 541,601.0 | -2.34% |
| 2026-06 | $1.48 | $1.25 | $0.23 | 1,892,481.0 | -5.88% |
| 2026-05 | $1.58 | $1.23 | $0.3485 | 1,516,546.0 | -5.56% |
| 2026-04 | $1.54 | $1.38 | $0.16 | 1,036,848.0 | +3.60% |
| 2026-03 | $1.70 | $1.24 | $0.4568 | 1,528,195.0 | -17.26% |
| 2026-02 | $1.72 | $1.48 | $0.241 | 809,569.0 | +10.53% |
| 2026-01 | $1.72 | $1.32 | $0.3991 | 1,640,967.0 | +14.29% |
Century Casinos Inc 주식 (CNTY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.52 | $1.23 | $0.2919 | 3,971,201.0 | -12.50% |
| 2025-11 | $2.28 | $1.40 | $0.8791 | 1,913,198.0 | -20.83% |
| 2025-10 | $2.73 | $1.86 | $0.87 | 1,043,702.0 | -26.44% |
| 2025-09 | $2.80 | $2.38 | $0.42 | 944,253.0 | -1.88% |
| 2025-08 | $2.85 | $2.02 | $0.83 | 1,519,939.0 | +12.71% |
| 2025-07 | $2.65 | $2.03 | $0.6186 | 1,070,968.0 | +11.58% |
| 2025-06 | $2.59 | $1.92 | $0.67 | 1,345,223.0 | +6.82% |
| 2025-05 | $2.15 | $1.30 | $0.845 | 2,214,831.0 | +51.15% |
| 2025-04 | $1.70 | $1.30 | $0.40 | 2,632,762.0 | -22.49% |
| 2025-03 | $2.92 | $1.64 | $1.28 | 2,517,389.0 | -35.50% |
| 2025-02 | $3.26 | $2.60 | $0.66 | 930,140.0 | -16.56% |
| 2025-01 | $3.31 | $2.81 | $0.50 | 1,043,846.0 | -3.09% |
Century Casinos Inc 주식 (CNTY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.29 | $2.90 | $1.39 | 1,927,185.0 | -32.50% |
| 2024-11 | $5.09 | $3.21 | $1.88 | 2,995,086.0 | +30.95% |
| 2024-10 | $3.63 | $2.36 | $1.27 | 1,281,869.0 | +31.25% |
| 2024-09 | $2.65 | $2.25 | $0.40 | 1,500,012.0 | +4.07% |
| 2024-08 | $3.12 | $1.94 | $1.18 | 1,776,631.0 | -20.13% |
| 2024-07 | $3.15 | $2.35 | $0.80 | 2,451,340.0 | +11.19% |
| 2024-06 | $3.02 | $2.51 | $0.51 | 6,248,366.0 | +3.75% |
| 2024-05 | $3.29 | $2.55 | $0.74 | 3,044,261.0 | -10.10% |
| 2024-04 | $3.43 | $2.85 | $0.58 | 2,430,167.0 | -6.01% |
| 2024-03 | $3.43 | $2.46 | $0.97 | 4,065,192.0 | +8.59% |
| 2024-02 | $3.65 | $2.54 | $1.11 | 3,785,888.0 | -16.14% |
| 2024-01 | $5.05 | $3.34 | $1.71 | 2,160,954.0 | -28.89% |
1.59%
1.13%
자본화:
|
볼륨(24시간):