State Street Spdr S P Kensho Clean Power Etf (CNRG)

개요 뉴스 가격 이력 토론 예측 배당 이력

State Street Spdr S P Kensho Clean Power Etf 주식 (CNRG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-07-24	$96.14	$91.89	$4.25	5,364.0	-4.45%
2026-07-23	$97.32	$96.11	$1.21	4,489.0	-1.48%
2026-07-22	$98.92	$97.75	$1.17	16,411.0	-0.52%
2026-07-21	$98.80	$96.82	$1.98	8,107.0	+2.64%
2026-07-20	$97.25	$95.66	$1.59	4,063.0	-1.02%
2026-07-17	$98.17	$94.59	$3.58	13,974.0	+0.39%
2026-07-16	$98.08	$95.86	$2.22	8,050.0	-4.28%
2026-07-15	$101.9	$98.72	$3.15	6,728.0	-0.32%
2026-07-14	$102.0	$100.9	$1.14	6,401.0	+2.81%
2026-07-13	$99.98	$98.25	$1.73	9,786.0	-3.12%
2026-07-10	$102.5	$100.9	$1.60	14,878.0	-1.02%
2026-07-09	$103.5	$102.5	$1.06	6,448.0	+1.52%
2026-07-08	$101.2	$99.31	$1.89	18,952.0	-1.39%
2026-07-07	$105.8	$101.2	$4.59	9,101.0	-4.54%
2026-07-06	$108.7	$105.7	$3.08	7,037.0	+2.15%
2026-07-02	$111.5	$103.6	$7.86	10,057.0	-3.78%
2026-07-01	$112.8	$109.1	$3.68	18,563.0	-3.56%
2026-06-30	$113.7	$110.7	$2.99	10,285.0	+3.24%
2026-06-29	$109.6	$105.8	$3.83	24,425.0	+2.58%
2026-06-26	$108.2	$106.4	$1.78	23,203.0	-1.84%
2026-06-25	$111.0	$107.6	$3.43	9,364.0	-0.09%

State Street Spdr S P Kensho Clean Power Etf 주식 (CNRG) 연도별 가격 이력

이 심층 분석에서는 State Street Spdr S P Kensho Clean Power Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Spdr S P Kensho Clean Power Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

State Street Spdr S P Kensho Clean Power Etf 주식 (CNRG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-07	$112.8	$91.89	$20.86	173,773.0	-18.62%
2026-06	$125.8	$103.0	$22.80	313,400.0	-7.12%
2026-05	$123.4	$101.5	$21.83	304,332.0	+17.86%
2026-04	$103.4	$87.34	$16.03	127,556.0	+14.39%
2026-03	$94.94	$85.86	$9.08	148,085.0	-3.87%
2026-02	$103.5	$92.93	$10.55	139,546.0	-4.22%
2026-01	$103.7	$90.72	$12.97	152,410.0	+9.64%

State Street Spdr S P Kensho Clean Power Etf 주식 (CNRG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$100.0	$88.38	$11.63	391,730.0	-6.10%
2025-11	$106.9	$83.31	$23.63	817,260.0	-4.92%
2025-10	$102.1	$84.77	$17.30	315,643.0	+20.04%
2025-09	$84.67	$71.78	$12.89	155,123.0	+14.52%
2025-08	$74.72	$65.10	$9.62	164,503.0	+9.77%
2025-07	$68.63	$59.00	$9.63	172,564.0	+12.67%
2025-06	$61.00	$54.52	$6.48	119,124.0	+6.93%
2025-05	$61.23	$49.82	$11.41	289,664.0	+12.54%
2025-04	$51.79	$43.34	$8.45	495,015.0	-1.91%
2025-03	$55.46	$49.44	$6.02	683,480.0	-8.65%
2025-02	$62.47	$54.51	$7.96	243,835.0	-9.65%
2025-01	$68.00	$58.43	$9.57	383,854.0	+0.72%

State Street Spdr S P Kensho Clean Power Etf 주식 (CNRG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$65.72	$58.69	$7.03	420,115.0	-5.59%
2024-11	$65.52	$59.72	$5.80	358,005.0	+4.40%
2024-10	$65.92	$59.20	$6.72	249,909.0	-5.64%
2024-09	$66.46	$58.05	$8.41	200,758.0	+6.33%
2024-08	$65.03	$56.02	$9.01	226,892.0	-2.82%
2024-07	$67.53	$58.32	$9.21	283,723.0	+5.52%
2024-06	$69.07	$59.90	$9.17	390,081.0	-11.09%
2024-05	$68.92	$58.59	$10.33	235,383.0	+15.51%
2024-04	$65.14	$56.52	$8.62	330,179.0	-9.27%
2024-03	$65.91	$60.28	$5.63	345,025.0	+2.63%
2024-02	$68.29	$60.59	$7.70	493,767.0	+1.97%
2024-01	$72.76	$59.47	$13.29	444,096.0	-13.74%