Stockscreener 앱 받기
42.58
0.35%
0.1913
Centerpoint Energy Inc 주식 (CNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-10 | $42.91 | $42.45 | $0.461 | 286,132.0 | +0.45% |
| 2026-06-09 | $42.59 | $41.80 | $0.79 | 4,393,326.0 | +1.29% |
| 2026-06-08 | $42.77 | $41.77 | $0.995 | 4,655,005.0 | -1.97% |
| 2026-06-05 | $43.04 | $42.07 | $0.97 | 4,075,140.0 | +2.01% |
| 2026-06-04 | $42.08 | $41.09 | $0.995 | 4,874,033.0 | +0.75% |
| 2026-06-03 | $42.47 | $41.48 | $0.99 | 6,089,713.0 | -0.46% |
| 2026-06-02 | $41.85 | $41.17 | $0.685 | 3,998,701.0 | +1.07% |
| 2026-06-01 | $42.08 | $41.25 | $0.825 | 5,711,228.0 | -2.30% |
| 2026-05-29 | $42.51 | $42.07 | $0.44 | 8,712,784.0 | +0.09% |
| 2026-05-28 | $43.25 | $42.16 | $1.09 | 6,216,950.0 | -1.97% |
| 2026-05-27 | $43.10 | $42.58 | $0.52 | 6,076,398.0 | +0.33% |
| 2026-05-26 | $43.27 | $42.66 | $0.61 | 6,698,073.0 | +0.23% |
| 2026-05-22 | $42.88 | $42.11 | $0.77 | 5,140,052.0 | +0.85% |
| 2026-05-21 | $42.49 | $41.85 | $0.64 | 3,746,235.0 | +0.54% |
| 2026-05-20 | $42.91 | $42.23 | $0.68 | 6,476,964.0 | -0.61% |
| 2026-05-19 | $42.63 | $41.57 | $1.06 | 5,073,024.0 | +1.87% |
| 2026-05-18 | $42.07 | $41.20 | $0.875 | 5,675,386.0 | +0.46% |
| 2026-05-15 | $42.43 | $41.32 | $1.11 | 5,185,002.0 | -2.37% |
| 2026-05-14 | $42.55 | $41.98 | $0.575 | 3,535,771.0 | +0.90% |
| 2026-05-13 | $42.52 | $41.55 | $0.965 | 6,714,940.0 | +0.07% |
| 2026-05-12 | $42.48 | $41.97 | $0.51 | 4,329,544.0 | -0.33% |
Centerpoint Energy Inc 주식 (CNP) 연도별 가격 이력
이 심층 분석에서는 Centerpoint Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerpoint Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centerpoint Energy Inc 주식 (CNP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $43.04 | $41.09 | $1.95 | 34,083,278.0 | +0.76% |
| 2026-05 | $44.06 | $41.20 | $2.87 | 109,240,058.0 | -3.18% |
| 2026-04 | $44.47 | $42.02 | $2.45 | 95,582,460.0 | +1.14% |
| 2026-03 | $44.39 | $41.56 | $2.83 | 102,823,067.0 | -0.78% |
| 2026-02 | $43.58 | $39.16 | $4.42 | 134,881,536.0 | +9.60% |
| 2026-01 | $40.00 | $37.48 | $2.52 | 99,102,398.0 | +3.52% |
Centerpoint Energy Inc 주식 (CNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.94 | $37.22 | $2.72 | 96,650,156.0 | -3.43% |
| 2025-11 | $40.39 | $37.81 | $2.58 | 86,325,023.0 | +4.55% |
| 2025-10 | $40.49 | $38.02 | $2.47 | 112,570,387.0 | -1.44% |
| 2025-09 | $42.50 | $36.60 | $5.90 | 119,175,223.0 | +2.89% |
| 2025-08 | $39.39 | $37.39 | $2.00 | 86,868,124.0 | -2.86% |
| 2025-07 | $38.98 | $35.46 | $3.52 | 124,847,096.0 | +5.66% |
| 2025-06 | $37.55 | $35.52 | $2.03 | 105,570,697.0 | -1.34% |
| 2025-05 | $39.30 | $36.00 | $3.30 | 118,464,803.0 | -3.97% |
| 2025-04 | $38.86 | $34.72 | $4.14 | 147,341,191.0 | +7.04% |
| 2025-03 | $36.97 | $33.24 | $3.73 | 97,364,094.0 | +5.38% |
| 2025-02 | $34.48 | $31.95 | $2.53 | 82,730,961.0 | +5.56% |
| 2025-01 | $33.12 | $30.59 | $2.53 | 80,029,718.0 | +2.65% |
Centerpoint Energy Inc 주식 (CNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $30.76 | $2.24 | 87,823,069.0 | -2.42% |
| 2024-11 | $32.86 | $28.57 | $4.29 | 95,664,092.0 | +10.46% |
| 2024-10 | $30.62 | $28.98 | $1.64 | 134,972,512.0 | +0.37% |
| 2024-09 | $29.43 | $26.32 | $3.11 | 102,996,170.0 | +7.77% |
| 2024-08 | $28.23 | $25.41 | $2.82 | 181,843,110.0 | -1.62% |
| 2024-07 | $31.18 | $27.69 | $3.49 | 136,782,785.0 | -10.43% |
| 2024-06 | $31.57 | $29.85 | $1.71 | 92,119,515.0 | +1.54% |
| 2024-05 | $30.58 | $28.97 | $1.61 | 106,485,373.0 | +4.70% |
| 2024-04 | $29.43 | $26.90 | $2.53 | 96,410,797.0 | +2.28% |
| 2024-03 | $28.71 | $27.05 | $1.66 | 91,109,386.0 | +3.60% |
| 2024-02 | $28.38 | $26.95 | $1.43 | 72,175,797.0 | -1.57% |
| 2024-01 | $29.45 | $27.09 | $2.37 | 91,823,216.0 | -2.21% |
0.94%
자본화:
|
볼륨(24시간):