Centerpoint Energy Inc (CNP)

Date: O: H: L: C: Vol:

Centerpoint Energy Inc 주식 (CNP) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$42.64	$42.21	$0.43	6,513,318	+0.54%
Oct 29, 2026	$42.47	$41.86	$0.61	8,606,691	+1.49%
Oct 28, 2026	$42.24	$41.42	$0.8181	10,961,845	-0.91%
Oct 27, 2026	$42.17	$41.10	$1.07	13,557,588	+1.87%
Oct 26, 2026	$41.32	$40.98	$0.335	5,438,729	+0.32%
Oct 23, 2026	$41.22	$40.92	$0.3	6,878,223	-0.32%
Oct 22, 2026	$41.23	$40.51	$0.72	7,236,993	+2.18%
Oct 21, 2026	$40.54	$40.25	$0.29	5,310,945	+0.20%
Oct 20, 2026	$40.47	$39.64	$0.83	4,724,257	+1.72%
Oct 19, 2026	$40.53	$39.49	$1.05	4,530,805	-2.44%
Oct 16, 2026	$40.70	$39.77	$0.925	6,228,628	+1.88%
Oct 15, 2026	$40.52	$39.63	$0.89	6,850,253	+0.30%
Oct 14, 2026	$39.99	$39.32	$0.67	7,213,632	+0.81%
Oct 13, 2026	$39.50	$38.67	$0.83	5,365,394	+0.85%
Oct 12, 2026	$39.08	$38.58	$0.505	6,142,726	+1.11%
Oct 09, 2026	$38.75	$38.28	$0.47	4,464,305	+0.47%
Oct 08, 2026	$38.60	$38.09	$0.505	6,532,604	-0.29%
Oct 07, 2026	$38.72	$38.17	$0.55	9,918,071	-0.08%
Oct 06, 2026	$38.58	$37.84	$0.74	6,480,573	+2.15%
Oct 05, 2026	$38.21	$37.51	$0.7	7,442,025	-0.11%
Oct 02, 2026	$37.90	$37.31	$0.59	8,756,538	+1.56%
Oct 01, 2026	$37.31	$36.39	$0.915	8,354,727	+1.11%

Centerpoint Energy Inc 주식 (CNP) 연도별 가격 이력

이 심층 분석에서는 Centerpoint Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerpoint Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$42.64	$36.39	$6.24	157,508,870	+15.33%
Sep, 2026	$40.36	$36.37	$3.99	133,468,817	-7.07%
Aug, 2026	$42.49	$38.45	$4.05	122,116,622	-5.83%
Jul, 2026	$45.26	$41.87	$3.39	137,981,361	-4.52%
Jun, 2026	$45.22	$41.09	$4.13	130,649,440	+4.21%
May, 2026	$44.06	$41.20	$2.87	109,240,058	-3.18%
Apr, 2026	$44.47	$42.03	$2.45	95,582,460	+1.14%
Mar, 2026	$44.39	$41.56	$2.83	102,823,067	-0.78%
Feb, 2026	$43.58	$39.16	$4.42	134,881,536	+9.60%
Jan, 2026	$40.00	$37.49	$2.52	99,102,398	+3.52%

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$39.94	$37.22	$2.72	96,650,156	-3.43%
Nov, 2025	$40.39	$37.81	$2.58	86,325,023	+4.55%
Oct, 2025	$40.49	$38.02	$2.47	112,570,387	-1.44%
Sep, 2025	$42.50	$36.61	$5.90	119,175,223	+2.89%
Aug, 2025	$39.39	$37.39	$2.00	86,868,124	-2.86%
Jul, 2025	$38.98	$35.46	$3.52	124,847,096	+5.66%
Jun, 2025	$37.56	$35.52	$2.03	105,570,697	-1.34%
May, 2025	$39.31	$36.00	$3.30	118,464,803	-3.97%
Apr, 2025	$38.86	$34.72	$4.14	147,341,191	+7.04%
Mar, 2025	$36.97	$33.24	$3.73	97,364,094	+5.38%
Feb, 2025	$34.49	$31.96	$2.53	82,730,961	+5.56%
Jan, 2025	$33.12	$30.59	$2.53	80,029,718	+2.65%

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$33.00	$30.76	$2.24	87,823,069	-2.42%
Nov, 2024	$32.86	$28.57	$4.29	95,664,092	+10.46%
Oct, 2024	$30.63	$28.98	$1.64	134,972,512	+0.37%
Sep, 2024	$29.43	$26.32	$3.11	102,996,170	+7.77%
Aug, 2024	$28.23	$25.41	$2.82	181,843,110	-1.62%
Jul, 2024	$31.18	$27.69	$3.49	136,782,785	-10.43%
Jun, 2024	$31.57	$29.85	$1.71	92,119,515	+1.54%
May, 2024	$30.58	$28.97	$1.61	106,485,373	+4.70%
Apr, 2024	$29.43	$26.90	$2.53	96,410,797	+2.28%
Mar, 2024	$28.71	$27.06	$1.66	91,109,386	+3.60%
Feb, 2024	$28.38	$26.95	$1.43	72,175,797	-1.57%
Jan, 2024	$29.46	$27.09	$2.37	91,823,216	-2.21%

CNP와(과) 유사한 종목