loading

Centerpoint Energy Inc 주식 (CNP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $39.20 $38.22 $0.979 4,456,953.0 -1.40%
2025-09-24 $42.50 $38.62 $3.88 7,774,244.0 +0.54%
2025-09-23 $38.80 $38.02 $0.775 4,761,473.0 +1.65%
2025-09-22 $38.40 $37.99 $0.405 4,002,857.0 +0.39%
2025-09-19 $38.29 $37.87 $0.42 6,883,265.0 -0.13%
2025-09-18 $38.34 $37.67 $0.675 4,597,190.0 +0.05%
2025-09-17 $38.27 $37.73 $0.545 4,725,862.0 +1.06%
2025-09-16 $38.49 $37.59 $0.90 4,280,866.0 -1.67%
2025-09-15 $38.55 $38.22 $0.335 3,695,344.0 +0.13%
2025-09-12 $38.62 $38.15 $0.475 4,280,833.0 +0.00%
2025-09-11 $38.27 $37.67 $0.60 4,668,129.0 +1.19%
2025-09-10 $37.86 $37.46 $0.40 3,530,647.0 +0.67%
2025-09-09 $37.84 $37.25 $0.585 4,550,425.0 +0.59%
2025-09-08 $37.73 $37.12 $0.61 3,955,755.0 -1.22%
2025-09-05 $37.84 $37.42 $0.42 5,086,923.0 +0.85%
2025-09-04 $37.88 $36.60 $1.28 8,437,877.0 -0.43%
2025-09-03 $38.02 $37.38 $0.63 4,906,453.0 -0.84%
2025-09-02 $38.16 $37.58 $0.58 4,336,876.0 +0.61%
2025-08-29 $37.85 $37.45 $0.40 5,104,077.0 +0.61%
2025-08-28 $37.73 $37.39 $0.34 3,719,908.0 -0.66%
2025-08-27 $37.83 $37.52 $0.315 3,246,711.0 +0.08%
2025-08-26 $37.87 $37.48 $0.395 4,064,899.0 +0.00%

Centerpoint Energy Inc 주식 (CNP) 연도별 가격 이력

이 심층 분석에서는 Centerpoint Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerpoint Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $42.50 $36.60 $5.90 88,931,972.0 +2.00%
2025-08 $39.39 $37.39 $2.00 86,868,124.0 -2.86%
2025-07 $38.98 $35.46 $3.52 124,847,096.0 +5.66%
2025-06 $37.55 $35.52 $2.03 105,570,697.0 -1.34%
2025-05 $39.30 $36.00 $3.30 118,464,803.0 -3.97%
2025-04 $38.86 $34.72 $4.14 147,341,191.0 +7.04%
2025-03 $36.97 $33.24 $3.73 97,364,094.0 +5.38%
2025-02 $34.48 $31.95 $2.53 82,730,961.0 +5.56%
2025-01 $33.12 $30.59 $2.53 80,029,718.0 +2.65%

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.00 $30.76 $2.24 87,823,069.0 -2.42%
2024-11 $32.86 $28.57 $4.29 95,664,092.0 +10.46%
2024-10 $30.62 $28.98 $1.64 134,972,512.0 +0.37%
2024-09 $29.43 $26.32 $3.11 102,996,170.0 +7.77%
2024-08 $28.23 $25.41 $2.82 181,843,110.0 -1.62%
2024-07 $31.18 $27.69 $3.49 136,782,785.0 -10.43%
2024-06 $31.57 $29.85 $1.71 92,119,515.0 +1.54%
2024-05 $30.58 $28.97 $1.61 106,485,373.0 +4.70%
2024-04 $29.43 $26.90 $2.53 96,410,797.0 +2.28%
2024-03 $28.71 $27.05 $1.66 91,109,386.0 +3.60%
2024-02 $28.38 $26.95 $1.43 72,175,797.0 -1.57%
2024-01 $29.45 $27.09 $2.37 91,823,216.0 -2.21%

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.55 $28.18 $2.37 85,508,545.0 +1.06%
2023-11 $28.39 $26.54 $1.85 96,165,161.0 +5.17%
2023-10 $28.06 $25.42 $2.64 113,664,707.0 +0.11%
2023-09 $29.29 $26.61 $2.68 88,181,117.0 -3.73%
2023-08 $29.91 $27.84 $2.07 93,240,305.0 -7.31%
2023-07 $31.43 $28.94 $2.49 70,464,122.0 +3.22%
2023-06 $29.58 $27.89 $1.69 76,898,177.0 +3.33%
2023-05 $31.03 $27.88 $3.15 88,338,049.0 -7.42%
2023-04 $30.96 $29.16 $1.81 55,258,051.0 +3.43%
2023-03 $29.65 $27.21 $2.43 106,862,906.0 +5.90%
2023-02 $30.41 $27.81 $2.60 68,179,534.0 -7.64%
2023-01 $31.47 $28.90 $2.57 70,861,708.0 +0.43%
utilities_regulated_electric PEG
$80.98
price down icon 1.69%
utilities_regulated_electric ETR
$90.58
price down icon 1.09%
utilities_regulated_electric EXC
$43.95
price down icon 0.64%
utilities_regulated_electric XEL
$77.38
price down icon 0.63%
utilities_regulated_electric D
$59.77
price down icon 2.08%
utilities_regulated_electric AEP
$108.30
price down icon 0.52%
자본화:     |  볼륨(24시간):