37.71
price up icon0.61%   0.23
after-market 시간 외 거래: 37.61 -0.10 -0.27%
loading

Centerpoint Energy Inc 주식 (CNP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $37.85 $37.45 $0.40 5,104,077.0 +0.61%
2025-08-28 $37.73 $37.39 $0.34 3,719,908.0 -0.66%
2025-08-27 $37.83 $37.52 $0.315 3,246,711.0 +0.08%
2025-08-26 $37.87 $37.48 $0.395 4,064,899.0 +0.00%
2025-08-25 $38.03 $37.67 $0.36 4,232,646.0 -0.92%
2025-08-22 $38.29 $37.65 $0.64 5,590,908.0 +0.13%
2025-08-21 $38.37 $37.81 $0.55 3,929,225.0 -1.30%
2025-08-20 $38.77 $38.24 $0.525 4,494,747.0 +0.76%
2025-08-19 $38.22 $37.70 $0.52 2,554,806.0 +1.27%
2025-08-18 $38.20 $37.66 $0.545 4,020,016.0 -1.02%
2025-08-15 $38.38 $37.93 $0.45 4,992,994.0 -0.83%
2025-08-14 $38.75 $38.29 $0.46 3,451,408.0 -0.49%
2025-08-13 $38.66 $38.32 $0.34 2,937,158.0 +0.42%
2025-08-12 $38.67 $38.04 $0.63 4,023,852.0 -0.26%
2025-08-11 $39.00 $38.37 $0.63 5,527,587.0 -0.67%
2025-08-08 $39.11 $38.64 $0.47 3,472,776.0 -0.10%
2025-08-07 $39.25 $38.51 $0.74 4,968,375.0 +0.70%
2025-08-06 $39.15 $38.57 $0.58 3,915,812.0 -0.85%
2025-08-05 $39.39 $38.81 $0.58 4,035,883.0 -0.59%
2025-08-04 $39.34 $38.50 $0.84 3,411,686.0 +0.90%

Centerpoint Energy Inc 주식 (CNP) 연도별 가격 이력

이 심층 분석에서는 Centerpoint Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerpoint Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $39.39 $37.39 $2.00 91,972,201.0 -2.86%
2025-07 $38.98 $35.46 $3.52 124,847,096.0 +5.66%
2025-06 $37.55 $35.52 $2.03 105,570,697.0 -1.34%
2025-05 $39.30 $36.00 $3.30 118,464,803.0 -3.97%
2025-04 $38.86 $34.72 $4.14 147,341,191.0 +7.04%
2025-03 $36.97 $33.24 $3.73 97,364,094.0 +5.38%
2025-02 $34.48 $31.95 $2.53 82,730,961.0 +5.56%
2025-01 $33.12 $30.59 $2.53 80,029,718.0 +2.65%

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.00 $30.76 $2.24 87,823,069.0 -2.42%
2024-11 $32.86 $28.57 $4.29 95,664,092.0 +10.46%
2024-10 $30.62 $28.98 $1.64 134,972,512.0 +0.37%
2024-09 $29.43 $26.32 $3.11 102,996,170.0 +7.77%
2024-08 $28.23 $25.41 $2.82 181,843,110.0 -1.62%
2024-07 $31.18 $27.69 $3.49 136,782,785.0 -10.43%
2024-06 $31.57 $29.85 $1.71 92,119,515.0 +1.54%
2024-05 $30.58 $28.97 $1.61 106,485,373.0 +4.70%
2024-04 $29.43 $26.90 $2.53 96,410,797.0 +2.28%
2024-03 $28.71 $27.05 $1.66 91,109,386.0 +3.60%
2024-02 $28.38 $26.95 $1.43 72,175,797.0 -1.57%
2024-01 $29.45 $27.09 $2.37 91,823,216.0 -2.21%

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.55 $28.18 $2.37 85,508,545.0 +1.06%
2023-11 $28.39 $26.54 $1.85 96,165,161.0 +5.17%
2023-10 $28.06 $25.42 $2.64 113,664,707.0 +0.11%
2023-09 $29.29 $26.61 $2.68 88,181,117.0 -3.73%
2023-08 $29.91 $27.84 $2.07 93,240,305.0 -7.31%
2023-07 $31.43 $28.94 $2.49 70,464,122.0 +3.22%
2023-06 $29.58 $27.89 $1.69 76,898,177.0 +3.33%
2023-05 $31.03 $27.88 $3.15 88,338,049.0 -7.42%
2023-04 $30.96 $29.16 $1.81 55,258,051.0 +3.43%
2023-03 $29.65 $27.21 $2.43 106,862,906.0 +5.90%
2023-02 $30.41 $27.81 $2.60 68,179,534.0 -7.64%
2023-01 $31.47 $28.90 $2.57 70,861,708.0 +0.43%
utilities_regulated_electric PCG
$15.28
price up icon 1.93%
utilities_regulated_electric PEG
$82.33
price down icon 0.31%
utilities_regulated_electric XEL
$72.39
price up icon 0.07%
utilities_regulated_electric EXC
$43.68
price down icon 0.18%
utilities_regulated_electric D
$59.90
price up icon 0.15%
utilities_regulated_electric AEP
$111.02
price down icon 0.68%
자본화:     |  볼륨(24시간):