Stockscreener 앱 받기
43.30
1.16%
0.485
Centerpoint Energy Inc 주식 (CNP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-30 | $43.50 | $42.81 | $0.69 | 1,824,525.0 | +1.17% |
| 2026-04-29 | $43.30 | $42.76 | $0.54 | 5,425,886.0 | -0.72% |
| 2026-04-28 | $43.35 | $42.97 | $0.38 | 5,216,633.0 | +0.56% |
| 2026-04-27 | $43.09 | $42.45 | $0.635 | 5,527,565.0 | +0.99% |
| 2026-04-24 | $43.28 | $42.36 | $0.92 | 4,220,520.0 | -1.64% |
| 2026-04-23 | $43.39 | $42.31 | $1.08 | 6,143,887.0 | +2.52% |
| 2026-04-22 | $42.79 | $42.02 | $0.765 | 7,241,886.0 | -0.31% |
| 2026-04-21 | $42.98 | $42.25 | $0.73 | 6,106,005.0 | -1.03% |
| 2026-04-20 | $43.33 | $42.58 | $0.755 | 3,142,095.0 | -0.72% |
| 2026-04-17 | $43.07 | $42.49 | $0.58 | 5,000,147.0 | -0.49% |
| 2026-04-16 | $43.26 | $42.37 | $0.885 | 4,671,406.0 | +1.72% |
| 2026-04-15 | $42.86 | $42.33 | $0.53 | 4,105,528.0 | -0.98% |
| 2026-04-14 | $42.92 | $42.37 | $0.55 | 3,934,737.0 | +0.40% |
| 2026-04-13 | $43.45 | $42.45 | $1.00 | 3,910,328.0 | -1.52% |
| 2026-04-10 | $44.11 | $43.27 | $0.835 | 3,494,632.0 | -1.68% |
| 2026-04-09 | $44.47 | $43.55 | $0.92 | 4,256,010.0 | +1.03% |
| 2026-04-08 | $43.69 | $43.02 | $0.67 | 5,045,724.0 | +0.18% |
| 2026-04-07 | $43.98 | $43.46 | $0.525 | 2,333,373.0 | +0.02% |
| 2026-04-06 | $43.86 | $43.29 | $0.57 | 2,789,872.0 | -0.27% |
| 2026-04-02 | $43.75 | $43.18 | $0.57 | 3,054,732.0 | +1.06% |
| 2026-04-01 | $43.42 | $42.81 | $0.615 | 3,453,262.0 | +0.21% |
| 2026-03-31 | $43.41 | $42.70 | $0.71 | 4,575,240.0 | +0.40% |
Centerpoint Energy Inc 주식 (CNP) 연도별 가격 이력
이 심층 분석에서는 Centerpoint Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerpoint Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Centerpoint Energy Inc 주식 (CNP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $44.47 | $42.02 | $2.45 | 90,898,753.0 | +0.37% |
| 2026-03 | $44.39 | $41.56 | $2.83 | 102,823,067.0 | -0.78% |
| 2026-02 | $43.58 | $39.16 | $4.42 | 134,881,536.0 | +9.60% |
| 2026-01 | $40.00 | $37.48 | $2.52 | 99,102,398.0 | +3.52% |
Centerpoint Energy Inc 주식 (CNP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.94 | $37.22 | $2.72 | 96,650,156.0 | -3.43% |
| 2025-11 | $40.39 | $37.81 | $2.58 | 86,325,023.0 | +4.55% |
| 2025-10 | $40.49 | $38.02 | $2.47 | 112,570,387.0 | -1.44% |
| 2025-09 | $42.50 | $36.60 | $5.90 | 119,175,223.0 | +2.89% |
| 2025-08 | $39.39 | $37.39 | $2.00 | 86,868,124.0 | -2.86% |
| 2025-07 | $38.98 | $35.46 | $3.52 | 124,847,096.0 | +5.66% |
| 2025-06 | $37.55 | $35.52 | $2.03 | 105,570,697.0 | -1.34% |
| 2025-05 | $39.30 | $36.00 | $3.30 | 118,464,803.0 | -3.97% |
| 2025-04 | $38.86 | $34.72 | $4.14 | 147,341,191.0 | +7.04% |
| 2025-03 | $36.97 | $33.24 | $3.73 | 97,364,094.0 | +5.38% |
| 2025-02 | $34.48 | $31.95 | $2.53 | 82,730,961.0 | +5.56% |
| 2025-01 | $33.12 | $30.59 | $2.53 | 80,029,718.0 | +2.65% |
Centerpoint Energy Inc 주식 (CNP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.00 | $30.76 | $2.24 | 87,823,069.0 | -2.42% |
| 2024-11 | $32.86 | $28.57 | $4.29 | 95,664,092.0 | +10.46% |
| 2024-10 | $30.62 | $28.98 | $1.64 | 134,972,512.0 | +0.37% |
| 2024-09 | $29.43 | $26.32 | $3.11 | 102,996,170.0 | +7.77% |
| 2024-08 | $28.23 | $25.41 | $2.82 | 181,843,110.0 | -1.62% |
| 2024-07 | $31.18 | $27.69 | $3.49 | 136,782,785.0 | -10.43% |
| 2024-06 | $31.57 | $29.85 | $1.71 | 92,119,515.0 | +1.54% |
| 2024-05 | $30.58 | $28.97 | $1.61 | 106,485,373.0 | +4.70% |
| 2024-04 | $29.43 | $26.90 | $2.53 | 96,410,797.0 | +2.28% |
| 2024-03 | $28.71 | $27.05 | $1.66 | 91,109,386.0 | +3.60% |
| 2024-02 | $28.38 | $26.95 | $1.43 | 72,175,797.0 | -1.57% |
| 2024-01 | $29.45 | $27.09 | $2.37 | 91,823,216.0 | -2.21% |
1.17%
0.53%
자본화:
|
볼륨(24시간):