36.30
price down icon0.52%   -0.18
after-market 시간 외 거래: 36.30
loading

Centerpoint Energy Inc 주식 (CNP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-25 $36.55 $36.05 $0.50 6,591,139.0 -0.49%
2025-06-24 $36.57 $36.16 $0.41 4,427,003.0 +0.58%
2025-06-23 $36.31 $35.77 $0.54 4,651,257.0 +1.48%
2025-06-20 $36.14 $35.54 $0.6001 6,127,527.0 +0.51%
2025-06-18 $35.92 $35.52 $0.405 4,437,575.0 -0.45%
2025-06-17 $36.09 $35.59 $0.495 4,914,566.0 -0.70%
2025-06-16 $36.73 $35.85 $0.885 4,624,647.0 -1.10%
2025-06-13 $36.74 $36.23 $0.515 4,895,617.0 -0.11%
2025-06-12 $36.41 $35.80 $0.61 8,023,313.0 +1.05%
2025-06-11 $36.43 $35.99 $0.44 5,266,155.0 -0.61%
2025-06-10 $36.70 $36.16 $0.54 5,198,832.0 -0.79%
2025-06-09 $36.78 $36.36 $0.42 4,855,517.0 -0.19%
2025-06-06 $36.93 $36.35 $0.575 5,540,902.0 -0.60%
2025-06-05 $37.13 $36.63 $0.505 4,824,478.0 -0.46%
2025-06-04 $37.55 $36.95 $0.60 4,449,562.0 -1.18%
2025-06-03 $37.54 $36.91 $0.635 4,952,392.0 -0.03%
2025-06-02 $37.47 $36.90 $0.565 3,788,519.0 +0.56%
2025-05-30 $37.35 $36.84 $0.52 9,663,980.0 +0.35%
2025-05-29 $37.26 $36.65 $0.61 7,580,334.0 -0.19%
2025-05-28 $37.56 $36.99 $0.565 15,078,759.0 -1.46%

Centerpoint Energy Inc 주식 (CNP) 연도별 가격 이력

이 심층 분석에서는 Centerpoint Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerpoint Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $37.55 $35.52 $2.03 94,160,140.0 -2.52%
2025-05 $39.30 $36.00 $3.30 118,464,803.0 -3.97%
2025-04 $38.86 $34.72 $4.14 147,341,191.0 +7.04%
2025-03 $36.97 $33.24 $3.73 97,364,094.0 +5.38%
2025-02 $34.48 $31.95 $2.53 82,730,961.0 +5.56%
2025-01 $33.12 $30.59 $2.53 80,029,718.0 +2.65%

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.00 $30.76 $2.24 87,823,069.0 -2.42%
2024-11 $32.86 $28.57 $4.29 95,664,092.0 +10.46%
2024-10 $30.62 $28.98 $1.64 134,972,512.0 +0.37%
2024-09 $29.43 $26.32 $3.11 102,996,170.0 +7.77%
2024-08 $28.23 $25.41 $2.82 181,843,110.0 -1.62%
2024-07 $31.18 $27.69 $3.49 136,782,785.0 -10.43%
2024-06 $31.57 $29.85 $1.71 92,119,515.0 +1.54%
2024-05 $30.58 $28.97 $1.61 106,485,373.0 +4.70%
2024-04 $29.43 $26.90 $2.53 96,410,797.0 +2.28%
2024-03 $28.71 $27.05 $1.66 91,109,386.0 +3.60%
2024-02 $28.38 $26.95 $1.43 72,175,797.0 -1.57%
2024-01 $29.45 $27.09 $2.37 91,823,216.0 -2.21%

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.55 $28.18 $2.37 85,508,545.0 +1.06%
2023-11 $28.39 $26.54 $1.85 96,165,161.0 +5.17%
2023-10 $28.06 $25.42 $2.64 113,664,707.0 +0.11%
2023-09 $29.29 $26.61 $2.68 88,181,117.0 -3.73%
2023-08 $29.91 $27.84 $2.07 93,240,305.0 -7.31%
2023-07 $31.43 $28.94 $2.49 70,464,122.0 +3.22%
2023-06 $29.58 $27.89 $1.69 76,898,177.0 +3.33%
2023-05 $31.03 $27.88 $3.15 88,338,049.0 -7.42%
2023-04 $30.96 $29.16 $1.81 55,258,051.0 +3.43%
2023-03 $29.65 $27.21 $2.43 106,862,906.0 +5.90%
2023-02 $30.41 $27.81 $2.60 68,179,534.0 -7.64%
2023-01 $31.47 $28.90 $2.57 70,861,708.0 +0.43%
utilities_regulated_electric ED
$98.05
price down icon 2.16%
utilities_regulated_electric XEL
$67.32
price down icon 1.33%
utilities_regulated_electric PEG
$82.75
price down icon 0.45%
utilities_regulated_electric EXC
$42.29
price down icon 1.88%
utilities_regulated_electric D
$55.20
price down icon 1.35%
utilities_regulated_electric AEP
$101.41
price down icon 1.79%
자본화:     |  볼륨(24시간):