loading

Centerpoint Energy Inc 주식 (CNP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $37.35 $36.97 $0.38 742,809.0 -0.08%
2025-04-22 $37.37 $36.80 $0.57 4,672,349.0 +2.11%
2025-04-21 $37.15 $36.15 $1.00 3,160,284.0 -1.80%
2025-04-17 $37.59 $36.93 $0.665 4,269,090.0 +1.03%
2025-04-16 $37.27 $36.63 $0.6428 5,771,380.0 -1.02%
2025-04-15 $37.54 $37.09 $0.45 6,007,679.0 -0.19%
2025-04-14 $37.27 $36.43 $0.84 6,647,338.0 +1.78%
2025-04-11 $36.66 $35.83 $0.835 8,296,724.0 +1.08%
2025-04-10 $36.65 $35.52 $1.12 10,449,029.0 -0.19%
2025-04-09 $36.91 $34.72 $2.20 12,993,616.0 +2.00%
2025-04-08 $36.26 $35.28 $0.975 10,381,260.0 +0.14%
2025-04-07 $36.41 $35.14 $1.27 10,266,720.0 -1.61%
2025-04-04 $37.65 $35.76 $1.89 9,470,230.0 -3.43%
2025-04-03 $37.70 $37.03 $0.665 5,207,999.0 +1.16%
2025-04-02 $37.27 $36.79 $0.485 5,690,846.0 +0.35%
2025-04-01 $36.91 $36.01 $0.90 10,763,069.0 +1.57%
2025-03-31 $36.97 $36.08 $0.895 9,318,380.0 -0.06%
2025-03-28 $36.40 $35.81 $0.59 6,250,968.0 +1.63%
2025-03-27 $35.90 $35.50 $0.40 2,507,193.0 +0.37%
2025-03-26 $35.67 $35.30 $0.375 2,332,059.0 +0.88%
2025-03-25 $35.70 $34.95 $0.75 4,400,452.0 -1.37%

Centerpoint Energy Inc 주식 (CNP) 연도별 가격 이력

이 심층 분석에서는 Centerpoint Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Centerpoint Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $37.70 $34.72 $2.98 114,790,422.0 +2.76%
2025-03 $36.97 $33.24 $3.73 97,364,094.0 +5.38%
2025-02 $34.48 $31.95 $2.53 82,730,961.0 +5.56%
2025-01 $33.12 $30.59 $2.53 80,029,718.0 +2.65%

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.00 $30.76 $2.24 87,823,069.0 -2.42%
2024-11 $32.86 $28.57 $4.29 95,664,092.0 +10.46%
2024-10 $30.62 $28.98 $1.64 134,972,512.0 +0.37%
2024-09 $29.43 $26.32 $3.11 102,996,170.0 +7.77%
2024-08 $28.23 $25.41 $2.82 181,843,110.0 -1.62%
2024-07 $31.18 $27.69 $3.49 136,782,785.0 -10.43%
2024-06 $31.57 $29.85 $1.71 92,119,515.0 +1.54%
2024-05 $30.58 $28.97 $1.61 106,485,373.0 +4.70%
2024-04 $29.43 $26.90 $2.53 96,410,797.0 +2.28%
2024-03 $28.71 $27.05 $1.66 91,109,386.0 +3.60%
2024-02 $28.38 $26.95 $1.43 72,175,797.0 -1.57%
2024-01 $29.45 $27.09 $2.37 91,823,216.0 -2.21%

Centerpoint Energy Inc 주식 (CNP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.55 $28.18 $2.37 85,508,545.0 +1.06%
2023-11 $28.39 $26.54 $1.85 96,165,161.0 +5.17%
2023-10 $28.06 $25.42 $2.64 113,664,707.0 +0.11%
2023-09 $29.29 $26.61 $2.68 88,181,117.0 -3.73%
2023-08 $29.91 $27.84 $2.07 93,240,305.0 -7.31%
2023-07 $31.43 $28.94 $2.49 70,464,122.0 +3.22%
2023-06 $29.58 $27.89 $1.69 76,898,177.0 +3.33%
2023-05 $31.03 $27.88 $3.15 88,338,049.0 -7.42%
2023-04 $30.96 $29.16 $1.81 55,258,051.0 +3.43%
2023-03 $29.65 $27.21 $2.43 106,862,906.0 +5.90%
2023-02 $30.41 $27.81 $2.60 68,179,534.0 -7.64%
2023-01 $31.47 $28.90 $2.57 70,861,708.0 +0.43%
utilities_regulated_electric ED
$111.83
price down icon 0.93%
utilities_regulated_electric XEL
$70.95
price down icon 0.85%
utilities_regulated_electric PEG
$83.34
price up icon 3.69%
utilities_regulated_electric D
$53.92
price up icon 0.21%
utilities_regulated_electric EXC
$46.99
price down icon 0.97%
utilities_regulated_electric AEP
$106.91
price down icon 1.39%
자본화:     |  볼륨(24시간):