36.80
price down icon6.98%   -2.76
after-market 시간 외 거래: 36.80
loading

Cno Financial Group Inc 주식 (CNO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $38.08 $35.91 $2.17 1,205,148.0 -6.98%
2025-04-03 $41.03 $39.47 $1.56 657,175.0 -6.63%
2025-04-02 $42.51 $41.36 $1.15 505,540.0 +0.93%
2025-04-01 $42.23 $41.17 $1.05 705,072.0 +0.79%
2025-03-31 $42.05 $40.99 $1.06 891,110.0 +0.41%
2025-03-28 $42.35 $41.15 $1.20 704,500.0 -1.87%
2025-03-27 $42.45 $41.81 $0.64 510,080.0 -0.17%
2025-03-26 $43.20 $42.26 $0.94 645,965.0 +0.19%
2025-03-25 $42.77 $41.88 $0.895 603,793.0 +0.12%
2025-03-24 $42.31 $41.52 $0.79 588,270.0 +2.98%
2025-03-21 $41.25 $40.51 $0.74 3,653,031.0 -0.56%
2025-03-20 $41.70 $40.71 $0.99 618,202.0 -0.12%
2025-03-19 $41.59 $40.57 $1.02 927,332.0 +1.33%
2025-03-18 $41.59 $40.69 $0.905 909,342.0 -1.55%
2025-03-17 $41.47 $40.02 $1.45 892,402.0 +3.30%
2025-03-14 $40.11 $38.99 $1.12 475,902.0 +3.25%
2025-03-13 $39.66 $38.72 $0.939 388,412.0 -0.79%
2025-03-12 $39.47 $38.77 $0.70 523,483.0 +0.46%
2025-03-11 $39.48 $38.20 $1.28 554,197.0 +0.80%
2025-03-10 $39.14 $38.22 $0.92 595,773.0 -2.55%
2025-03-07 $39.93 $38.68 $1.25 588,275.0 -0.20%
2025-03-06 $40.52 $39.62 $0.90 599,949.0 -2.55%

Cno Financial Group Inc 주식 (CNO) 연도별 가격 이력

이 심층 분석에서는 Cno Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cno Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cno Financial Group Inc 주식 (CNO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.51 $35.91 $6.60 4,278,083.0 -11.64%
2025-03 $43.20 $38.20 $5.00 16,191,092.0 -0.10%
2025-02 $42.02 $38.99 $3.03 11,959,768.0 +4.38%
2025-01 $40.62 $35.69 $4.94 8,110,137.0 +7.34%

Cno Financial Group Inc 주식 (CNO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.90 $35.53 $4.37 12,672,255.0 -6.84%
2024-11 $40.91 $34.68 $6.23 11,593,115.0 +15.99%
2024-10 $36.65 $33.85 $2.80 11,222,146.0 -1.99%
2024-09 $35.63 $31.39 $4.24 15,499,234.0 +0.52%
2024-08 $35.45 $30.48 $4.97 16,427,849.0 +0.17%
2024-07 $35.23 $27.50 $7.73 14,372,253.0 +25.76%
2024-06 $28.85 $26.36 $2.49 13,822,949.0 -3.38%
2024-05 $29.09 $26.29 $2.80 14,024,385.0 +8.96%
2024-04 $27.45 $24.92 $2.53 16,414,403.0 -4.18%
2024-03 $27.68 $26.04 $1.64 15,390,616.0 +2.96%
2024-02 $28.30 $26.03 $2.27 16,733,535.0 -1.80%
2024-01 $28.07 $26.33 $1.75 13,243,325.0 -2.58%

Cno Financial Group Inc 주식 (CNO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.39 $26.18 $2.21 17,898,993.0 +5.28%
2023-11 $26.99 $22.71 $4.28 15,258,564.0 +14.32%
2023-10 $24.65 $22.27 $2.38 12,628,819.0 -2.32%
2023-09 $24.35 $22.87 $1.48 14,539,873.0 +1.41%
2023-08 $25.47 $22.66 $2.81 11,858,151.0 -9.02%
2023-07 $25.94 $23.18 $2.76 10,763,523.0 +8.66%
2023-06 $24.23 $21.62 $2.61 17,065,699.0 +9.03%
2023-05 $23.14 $19.95 $3.19 19,510,173.0 -3.25%
2023-04 $22.72 $21.15 $1.57 12,260,601.0 +1.13%
2023-03 $26.17 $20.36 $5.81 26,487,641.0 -13.39%
2023-02 $26.35 $23.14 $3.21 19,038,558.0 -0.54%
2023-01 $25.77 $22.35 $3.42 14,578,133.0 +12.74%
insurance_life LNC
$29.97
price down icon 10.11%
insurance_life JXN
$70.35
price down icon 7.43%
insurance_life PRI
$248.32
price down icon 9.85%
insurance_life GL
$117.22
price down icon 8.07%
insurance_life UNM
$71.17
price down icon 10.18%
insurance_life PUK
$19.23
price down icon 8.08%
자본화:     |  볼륨(24시간):