Collective Mining Ltd. Common Shares (CNL)

Date: O: H: L: C: Vol:

Collective Mining Ltd. Common Shares 주식 (CNL) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$10.82	$10.19	$0.63	349,180	-6.58%
Oct 29, 2026	$11.50	$10.96	$0.54	243,099	-2.85%
Oct 28, 2026	$11.66	$11.08	$0.58	203,735	+3.03%
Oct 27, 2026	$11.27	$10.83	$0.44	158,668	+4.17%
Oct 26, 2026	$10.83	$10.10	$0.73	143,416	+3.95%
Oct 23, 2026	$10.61	$10.10	$0.505	154,036	-1.33%
Oct 22, 2026	$11.10	$10.48	$0.62	99,771	-8.29%
Oct 21, 2026	$11.71	$11.30	$0.41	69,030	-0.78%
Oct 20, 2026	$12.07	$11.12	$0.95	135,376	+1.32%
Oct 19, 2026	$11.80	$11.10	$0.7	78,247	+1.69%
Oct 16, 2026	$11.64	$10.92	$0.72	121,997	-0.36%
Oct 15, 2026	$11.36	$10.57	$0.785	119,401	+3.50%
Oct 14, 2026	$12.24	$10.72	$1.52	320,255	-6.13%
Oct 13, 2026	$12.00	$11.50	$0.5	226,936	-3.34%
Oct 12, 2026	$12.21	$11.76	$0.45	107,848	-0.66%
Oct 09, 2026	$12.26	$11.82	$0.44	142,860	+3.70%
Oct 08, 2026	$11.80	$11.35	$0.4499	175,449	-0.34%
Oct 07, 2026	$12.19	$11.45	$0.74	170,210	-4.50%
Oct 06, 2026	$12.38	$11.90	$0.475	155,218	+0.91%
Oct 05, 2026	$12.24	$11.60	$0.636	202,776	-0.16%
Oct 02, 2026	$12.59	$11.97	$0.62	102,554	+0.58%
Oct 01, 2026	$12.29	$11.93	$0.36	158,733	-1.63%

Collective Mining Ltd. Common Shares 주식 (CNL) 연도별 가격 이력

이 심층 분석에서는 Collective Mining Ltd. Common Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Collective Mining Ltd. Common Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Collective Mining Ltd. Common Shares 주식 (CNL) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$12.59	$10.10	$2.49	3,638,795	-14.36%
Sep, 2026	$17.78	$12.03	$5.75	3,867,208	-18.92%
Aug, 2026	$16.71	$12.33	$4.38	1,851,336	+22.73%
Jul, 2026	$13.80	$11.39	$2.41	1,280,344	+0.57%
Jun, 2026	$16.77	$12.00	$4.77	1,309,288	-24.75%
May, 2026	$18.84	$14.42	$4.42	1,165,105	-10.25%
Apr, 2026	$21.97	$17.35	$4.62	1,263,123	+3.01%
Mar, 2026	$21.20	$13.32	$7.88	2,068,346	-15.17%
Feb, 2026	$21.07	$15.42	$5.65	1,102,875	+26.82%
Jan, 2026	$21.24	$13.76	$7.48	1,393,324	+12.20%

Collective Mining Ltd. Common Shares 주식 (CNL) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.16	$10.90	$5.26	1,216,964	+30.30%
Nov, 2025	$12.13	$9.77	$2.36	1,019,911	+1.41%
Oct, 2025	$14.96	$10.43	$4.53	1,869,249	-21.38%

CNL와(과) 유사한 종목