loading

Zw Data Action Technologies Inc 주식 (CNET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $1.49 $1.49 $0.00 412.0 -1.32%
2025-06-30 $1.57 $1.38 $0.19 44,114.0 +9.42%
2025-06-27 $1.51 $1.36 $0.1499 44,215.0 -2.13%
2025-06-26 $1.43 $1.29 $0.14 22,985.0 +9.30%
2025-06-25 $1.35 $1.29 $0.065 3,078.0 -3.01%
2025-06-24 $1.35 $1.29 $0.06 16,135.0 -1.48%
2025-06-23 $1.43 $1.27 $0.16 60,078.0 +0.00%
2025-06-20 $1.40 $1.25 $0.145 45,797.0 +9.76%
2025-06-18 $1.49 $1.18 $0.3099 231,327.0 +0.82%
2025-06-17 $1.35 $1.18 $0.17 69,067.0 -0.81%
2025-06-16 $1.26 $1.14 $0.1197 98,641.0 +1.65%
2025-06-13 $1.50 $1.21 $0.29 172,387.0 -22.93%
2025-06-12 $1.76 $1.47 $0.29 421,115.0 -10.80%
2025-06-11 $1.79 $1.42 $0.37 8,901,872.0 +39.13%
2025-06-10 $1.27 $1.25 $0.02 3,190,933.0 +0.40%
2025-06-09 $1.26 $1.25 $0.01 3,346.0 +0.02%
2025-06-06 $1.33 $1.20 $0.13 28,286.0 -4.56%
2025-06-05 $1.36 $1.27 $0.0895 14,297.0 -5.38%
2025-06-04 $1.42 $1.21 $0.21 53,155.0 +4.89%
2025-06-03 $1.39 $1.21 $0.1798 43,865.0 +9.92%

Zw Data Action Technologies Inc 주식 (CNET) 연도별 가격 이력

이 심층 분석에서는 Zw Data Action Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zw Data Action Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Zw Data Action Technologies Inc 주식 (CNET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.79 $1.14 $0.6497 13,498,737.0 +25.21%
2025-05 $1.88 $1.11 $0.77 274,783.0 -26.54%
2025-04 $1.62 $1.46 $0.1626 199,323.0 +9.46%
2025-03 $1.65 $1.35 $0.30 325,641.0 -4.52%
2025-02 $1.72 $1.50 $0.2199 137,776.0 -8.82%
2025-01 $2.02 $1.43 $0.5875 1,620,075.0 -5.56%

Zw Data Action Technologies Inc 주식 (CNET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.17 $1.57 $0.60 570,293.0 +17.50%
2024-11 $2.18 $1.47 $0.71 962,168.0 -10.61%
2024-10 $3.98 $1.75 $2.23 1,998,372.0 -59.32%
2024-09 $4.53 $1.61 $2.92 12,237,038.8 +74.60%
2024-08 $3.40 $2.31 $1.09 79,616.8 -15.05%
2024-07 $3.32 $2.89 $0.4316 30,706.0 -2.42%
2024-06 $3.63 $2.80 $0.8296 67,096.0 -6.69%
2024-05 $3.92 $2.60 $1.32 121,215.5 -15.16%
2024-04 $4.28 $3.60 $0.68 104,823.8 -5.88%
2024-03 $4.24 $3.40 $0.84 89,046.8 +5.15%
2024-02 $4.96 $3.20 $1.76 182,540.5 +5.79%
2024-01 $4.40 $3.12 $1.28 139,839.0 +10.47%

Zw Data Action Technologies Inc 주식 (CNET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.04 $2.76 $2.28 1,217,819.0 -1.19%
2023-11 $4.44 $3.36 $1.08 54,402.3 -9.00%
2023-10 $3.96 $2.74 $1.22 130,046.0 +1.44%
2023-09 $4.48 $3.00 $1.48 40,136.8 -13.72%
2023-08 $5.40 $4.04 $1.36 89,050.5 -21.29%
2023-07 $5.80 $4.92 $0.8796 144,897.8 +5.51%
2023-06 $5.48 $4.92 $0.56 129,346.5 -6.23%
2023-05 $7.60 $5.04 $2.56 575,505.5 -17.92%
2023-04 $7.64 $6.00 $1.64 400,293.5 -2.94%
2023-03 $8.76 $4.92 $3.84 723,643.3 +11.84%
2023-02 $8.56 $5.90 $2.66 583,206.3 -10.59%
2023-01 $11.60 $6.36 $5.24 762,498.6 -26.09%
$4.51
price up icon 0.22%
advertising_agencies IAS
$8.27
price down icon 0.36%
$24.01
price up icon 0.58%
advertising_agencies ZD
$30.26
price up icon 0.23%
$23.84
price down icon 1.19%
advertising_agencies WPP
$35.35
price up icon 1.00%
자본화:     |  볼륨(24시간):