loading

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $15.72 $15.62 $0.10 5,684.0 +0.86%
2025-04-21 $16.37 $15.42 $0.95 22,942.0 -5.08%
2025-04-17 $16.41 $15.43 $0.98 6,378.0 +7.46%
2025-04-16 $15.29 $14.84 $0.445 6,495.0 +2.30%
2025-04-15 $15.03 $14.89 $0.1415 6,532.0 +0.33%
2025-04-14 $14.97 $14.75 $0.22 1,718.0 -0.03%
2025-04-11 $14.91 $14.64 $0.265 2,762.0 +0.84%
2025-04-10 $14.98 $14.69 $0.295 1,660.0 -0.24%
2025-04-09 $15.25 $14.25 $1.00 1,407.0 +4.10%
2025-04-08 $14.80 $14.21 $0.5872 9,330.0 -3.18%
2025-04-07 $14.94 $14.32 $0.6248 5,019.0 -1.28%
2025-04-04 $15.07 $14.45 $0.625 6,576.0 -5.62%
2025-04-03 $16.21 $15.76 $0.4549 2,143.0 -6.22%
2025-04-02 $17.03 $16.80 $0.2306 976.0 -0.78%
2025-04-01 $17.12 $16.89 $0.235 1,648.0 +0.12%
2025-03-31 $17.05 $16.64 $0.41 8,719.0 -2.12%
2025-03-28 $17.28 $16.86 $0.4219 2,641.0 -0.95%
2025-03-27 $17.44 $17.24 $0.2021 2,752.0 +2.74%
2025-03-26 $16.98 $16.55 $0.4269 5,436.0 -1.51%
2025-03-25 $17.29 $17.24 $0.053 3,011.0 -1.47%

Amplify Seymour Cannabis Etf 주식 (CNBS) 연도별 가격 이력

이 심층 분석에서는 Amplify Seymour Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Seymour Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $17.12 $14.21 $2.91 81,270.0 -7.10%
2025-03 $19.76 $16.55 $3.21 75,973.0 -13.93%
2025-02 $23.52 $19.62 $3.90 977,781.6 -7.48%
2025-01 $26.64 $20.76 $5.88 2,867,681.8 -13.67%

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.08 $22.14 $17.94 121,330.8 -42.66%
2024-11 $54.77 $36.12 $18.65 100,648.9 -23.17%
2024-10 $57.93 $50.76 $7.17 36,969.2 -5.21%
2024-09 $54.84 $48.96 $5.88 38,566.8 +9.51%
2024-08 $57.69 $48.12 $9.57 39,077.4 -13.32%
2024-07 $60.00 $52.20 $7.80 56,700.9 +5.82%
2024-06 $58.20 $52.08 $6.12 57,038.2 -7.64%
2024-05 $77.76 $57.00 $20.76 99,473.8 -24.79%
2024-04 $77.40 $58.92 $18.48 79,504.3 +11.53%
2024-03 $71.86 $52.20 $19.66 61,164.3 +19.46%
2024-02 $66.95 $55.80 $11.15 60,244.7 -3.59%
2024-01 $62.86 $49.44 $13.42 68,341.8 +17.33%

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.24 $45.72 $8.52 46,706.8 +3.89%
2023-11 $50.52 $42.25 $8.27 31,522.8 +12.30%
2023-10 $58.80 $40.56 $18.24 40,767.8 -24.06%
2023-09 $71.76 $55.93 $15.83 71,219.9 +2.77%
2023-08 $58.32 $44.28 $14.04 33,258.2 +14.67%
2023-07 $49.56 $44.16 $5.40 27,220.1 +10.62%
2023-06 $46.80 $43.92 $2.88 55,944.3 -2.10%
2023-05 $51.72 $45.00 $6.72 55,316.7 -4.79%
2023-04 $50.75 $45.18 $5.57 29,999.8 -5.79%
2023-03 $54.00 $49.84 $4.16 25,835.6 +0.00%
exchange_traded_fund VTV
$160.49
price down icon 0.84%
exchange_traded_fund VUG
$346.31
price up icon 1.13%
exchange_traded_fund IJH
$54.42
price up icon 1.47%
exchange_traded_fund EFA
$81.83
price up icon 1.45%
exchange_traded_fund IWF
$335.95
price up icon 1.00%
exchange_traded_fund QQQ
$438.90
price up icon 1.28%
자본화:     |  볼륨(24시간):