Stockscreener 앱 받기
17.49
0.73%
0.1264
시간 외 거래:
17.49
-0.0043
-0.02%
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-24 | $17.54 | $17.40 | $0.14 | 2,368.0 | +0.73% |
| 2025-03-21 | $17.53 | $17.35 | $0.18 | 6,671.0 | -1.21% |
| 2025-03-20 | $17.70 | $17.56 | $0.1401 | 2,331.0 | -0.94% |
| 2025-03-19 | $17.75 | $17.61 | $0.1433 | 1,064.0 | +0.66% |
| 2025-03-18 | $17.75 | $17.63 | $0.1236 | 2,087.0 | -1.08% |
| 2025-03-17 | $17.87 | $17.72 | $0.15 | 1,514.0 | +1.10% |
| 2025-03-14 | $17.70 | $17.30 | $0.40 | 1,419.0 | +2.56% |
| 2025-03-13 | $17.84 | $17.19 | $0.65 | 2,255.0 | -4.71% |
| 2025-03-12 | $18.18 | $17.96 | $0.2201 | 3,086.0 | +1.12% |
| 2025-03-11 | $18.00 | $17.73 | $0.2701 | 1,885.0 | -0.78% |
| 2025-03-10 | $18.68 | $17.88 | $0.7981 | 5,585.0 | -3.10% |
| 2025-03-07 | $18.84 | $18.30 | $0.54 | 8,275.0 | +0.54% |
| 2025-03-06 | $19.19 | $18.42 | $0.77 | 2,062.0 | -4.53% |
| 2025-03-05 | $19.33 | $17.58 | $1.75 | 4,561.0 | +8.31% |
| 2025-03-04 | $18.07 | $17.82 | $0.25 | 4,425.0 | -6.60% |
| 2025-03-03 | $19.76 | $19.10 | $0.6601 | 3,826.0 | -2.75% |
| 2025-02-28 | $20.26 | $19.62 | $0.64 | 3,543.0 | -3.07% |
| 2025-02-27 | $20.29 | $20.05 | $0.24 | 1,167.0 | +1.06% |
| 2025-02-26 | $20.17 | $19.96 | $0.2076 | 2,385.0 | +0.59% |
| 2025-02-25 | $20.55 | $19.94 | $0.61 | 6,491.0 | -1.82% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 연도별 가격 이력
이 심층 분석에서는 Amplify Seymour Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Seymour Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $19.76 | $17.19 | $2.57 | 55,782.0 | -10.96% |
| 2025-02 | $23.52 | $19.62 | $3.90 | 977,781.6 | -7.48% |
| 2025-01 | $26.64 | $20.76 | $5.88 | 2,867,681.8 | -13.67% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $22.14 | $17.94 | 121,330.8 | -42.66% |
| 2024-11 | $54.77 | $36.12 | $18.65 | 100,648.9 | -23.17% |
| 2024-10 | $57.93 | $50.76 | $7.17 | 36,969.2 | -5.21% |
| 2024-09 | $54.84 | $48.96 | $5.88 | 38,566.8 | +9.51% |
| 2024-08 | $57.69 | $48.12 | $9.57 | 39,077.4 | -13.32% |
| 2024-07 | $60.00 | $52.20 | $7.80 | 56,700.9 | +5.82% |
| 2024-06 | $58.20 | $52.08 | $6.12 | 57,038.2 | -7.64% |
| 2024-05 | $77.76 | $57.00 | $20.76 | 99,473.8 | -24.79% |
| 2024-04 | $77.40 | $58.92 | $18.48 | 79,504.3 | +11.53% |
| 2024-03 | $71.86 | $52.20 | $19.66 | 61,164.3 | +19.46% |
| 2024-02 | $66.95 | $55.80 | $11.15 | 60,244.7 | -3.59% |
| 2024-01 | $62.86 | $49.44 | $13.42 | 68,341.8 | +17.33% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.24 | $45.72 | $8.52 | 46,706.8 | +3.89% |
| 2023-11 | $50.52 | $42.25 | $8.27 | 31,522.8 | +12.30% |
| 2023-10 | $58.80 | $40.56 | $18.24 | 40,767.8 | -24.06% |
| 2023-09 | $71.76 | $55.93 | $15.83 | 71,219.9 | +2.77% |
| 2023-08 | $58.32 | $44.28 | $14.04 | 33,258.2 | +14.67% |
| 2023-07 | $49.56 | $44.16 | $5.40 | 27,220.1 | +10.62% |
| 2023-06 | $46.80 | $43.92 | $2.88 | 55,944.3 | -2.10% |
| 2023-05 | $51.72 | $45.00 | $6.72 | 55,316.7 | -4.79% |
| 2023-04 | $50.75 | $45.18 | $5.57 | 29,999.8 | -5.79% |
| 2023-03 | $54.00 | $49.84 | $4.16 | 25,835.6 | +0.00% |
1.19%
0.01%
자본화:
|
볼륨(24시간):