18.27
price down icon5.57%   -1.0778
after-market 시간 외 거래: 18.46 0.192 +1.05%
loading

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $19.01 $18.27 $0.742 6,184.0 -5.57%
2025-07-28 $19.49 $19.24 $0.25 5,113.0 +1.51%
2025-07-25 $19.11 $17.82 $1.29 20,678.0 +7.12%
2025-07-24 $17.82 $17.39 $0.425 2,781.0 +0.97%
2025-07-23 $17.85 $17.62 $0.2294 515.0 +0.01%
2025-07-22 $18.16 $17.43 $0.73 4,457.0 -0.53%
2025-07-21 $17.71 $16.46 $1.25 3,656.0 +7.76%
2025-07-18 $16.76 $16.44 $0.3238 2,791.0 -0.72%
2025-07-17 $16.85 $16.23 $0.62 5,907.0 +2.54%
2025-07-16 $16.42 $16.01 $0.41 8,205.0 -1.47%
2025-07-15 $17.84 $16.37 $1.47 20,276.0 -8.46%
2025-07-14 $18.50 $17.57 $0.9296 11,872.0 -3.29%
2025-07-11 $18.90 $18.18 $0.7151 15,454.0 -3.10%
2025-07-10 $20.25 $17.44 $2.81 28,295.0 +9.46%
2025-07-09 $17.47 $16.78 $0.69 8,971.0 +5.56%
2025-07-08 $16.94 $15.46 $1.48 20,349.0 +6.67%
2025-07-07 $15.65 $15.50 $0.1533 5,470.0 -0.63%
2025-07-03 $15.79 $15.57 $0.2246 13,373.0 -0.35%
2025-07-02 $15.65 $15.51 $0.14 3,812.0 +0.64%
2025-07-01 $15.56 $15.26 $0.3007 4,907.0 +1.26%

Amplify Seymour Cannabis Etf 주식 (CNBS) 연도별 가격 이력

이 심층 분석에서는 Amplify Seymour Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Seymour Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.25 $15.26 $4.99 199,250.0 +18.96%
2025-06 $16.10 $13.96 $2.14 170,775.0 -4.07%
2025-05 $21.22 $16.01 $5.21 591,274.0 -20.87%
2025-04 $20.91 $14.21 $6.70 161,939.0 +19.63%
2025-03 $19.76 $16.55 $3.21 75,973.0 -13.93%
2025-02 $23.52 $19.62 $3.90 977,781.6 -7.48%
2025-01 $26.64 $20.76 $5.88 2,867,681.8 -13.67%

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.08 $22.14 $17.94 121,330.8 -42.66%
2024-11 $54.77 $36.12 $18.65 100,648.9 -23.17%
2024-10 $57.93 $50.76 $7.17 36,969.2 -5.21%
2024-09 $54.84 $48.96 $5.88 38,566.8 +9.51%
2024-08 $57.69 $48.12 $9.57 39,077.4 -13.32%
2024-07 $60.00 $52.20 $7.80 56,700.9 +5.82%
2024-06 $58.20 $52.08 $6.12 57,038.2 -7.64%
2024-05 $77.76 $57.00 $20.76 99,473.8 -24.79%
2024-04 $77.40 $58.92 $18.48 79,504.3 +11.53%
2024-03 $71.86 $52.20 $19.66 61,164.3 +19.46%
2024-02 $66.95 $55.80 $11.15 60,244.7 -3.59%
2024-01 $62.86 $49.44 $13.42 68,341.8 +17.33%

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.24 $45.72 $8.52 46,706.8 +3.89%
2023-11 $50.52 $42.25 $8.27 31,522.8 +12.30%
2023-10 $58.80 $40.56 $18.24 40,767.8 -24.06%
2023-09 $71.76 $55.93 $15.83 71,219.9 +2.77%
2023-08 $58.32 $44.28 $14.04 33,258.2 +14.67%
2023-07 $49.56 $44.16 $5.40 27,220.1 +10.62%
2023-06 $46.80 $43.92 $2.88 55,944.3 -2.10%
2023-05 $51.72 $45.00 $6.72 55,316.7 -4.79%
2023-04 $50.75 $45.18 $5.57 29,999.8 -5.79%
2023-03 $54.00 $49.84 $4.16 25,835.6 +0.00%
exchange_traded_fund VTV
$179.72
price down icon 0.01%
exchange_traded_fund VUG
$453.79
price down icon 0.47%
exchange_traded_fund IJH
$64.15
price down icon 0.12%
exchange_traded_fund EFA
$89.11
price down icon 0.20%
exchange_traded_fund IWF
$439.12
price down icon 0.52%
exchange_traded_fund QQQ
$567.26
price down icon 0.15%
자본화:     |  볼륨(24시간):