Stockscreener 앱 받기
30.68
0.27%
0.0821
시간 외 거래:
30.68
-0.0049
-0.02%
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $31.30 | $30.00 | $1.30 | 13,177.0 | +0.27% |
| 2025-08-21 | $30.62 | $28.20 | $2.43 | 23,102.0 | +5.51% |
| 2025-08-20 | $29.07 | $26.58 | $2.49 | 15,292.0 | +7.07% |
| 2025-08-19 | $29.94 | $27.00 | $2.95 | 25,741.0 | -9.00% |
| 2025-08-18 | $29.85 | $27.44 | $2.41 | 26,170.0 | +7.27% |
| 2025-08-15 | $31.43 | $27.57 | $3.86 | 270,108.0 | -9.07% |
| 2025-08-14 | $32.82 | $30.33 | $2.49 | 29,437.0 | -4.72% |
| 2025-08-13 | $32.03 | $28.44 | $3.59 | 28,338.0 | +13.32% |
| 2025-08-12 | $30.95 | $27.35 | $3.60 | 59,875.0 | -1.59% |
| 2025-08-11 | $29.17 | $24.09 | $5.08 | 63,703.0 | +27.81% |
| 2025-08-08 | $22.61 | $21.76 | $0.8501 | 12,812.0 | +6.58% |
| 2025-08-07 | $21.09 | $19.82 | $1.26 | 5,130.0 | +2.87% |
| 2025-08-06 | $21.50 | $20.44 | $1.06 | 17,037.0 | -4.67% |
| 2025-08-05 | $21.54 | $19.95 | $1.59 | 9,112.0 | +6.13% |
| 2025-08-04 | $20.50 | $18.90 | $1.60 | 20,445.0 | +7.68% |
| 2025-08-01 | $18.82 | $17.52 | $1.30 | 14,245.0 | +6.23% |
| 2025-07-31 | $18.73 | $17.71 | $1.02 | 5,671.0 | -3.74% |
| 2025-07-30 | $18.66 | $18.20 | $0.46 | 6,263.0 | +0.72% |
| 2025-07-29 | $19.01 | $18.27 | $0.742 | 6,184.0 | -5.57% |
| 2025-07-28 | $19.49 | $19.24 | $0.25 | 5,113.0 | +1.51% |
| 2025-07-25 | $19.11 | $17.82 | $1.29 | 20,678.0 | +7.12% |
| 2025-07-24 | $17.82 | $17.39 | $0.425 | 2,781.0 | +0.97% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 연도별 가격 이력
이 심층 분석에서는 Amplify Seymour Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Seymour Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.82 | $17.52 | $15.30 | 646,901.0 | +73.24% |
| 2025-07 | $20.25 | $15.26 | $4.99 | 205,000.0 | +15.34% |
| 2025-06 | $16.10 | $13.96 | $2.14 | 170,775.0 | -4.07% |
| 2025-05 | $21.22 | $16.01 | $5.21 | 591,274.0 | -20.87% |
| 2025-04 | $20.91 | $14.21 | $6.70 | 161,939.0 | +19.63% |
| 2025-03 | $19.76 | $16.55 | $3.21 | 75,973.0 | -13.93% |
| 2025-02 | $23.52 | $19.62 | $3.90 | 977,781.6 | -7.48% |
| 2025-01 | $26.64 | $20.76 | $5.88 | 2,867,681.8 | -13.67% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $22.14 | $17.94 | 121,330.8 | -42.66% |
| 2024-11 | $54.77 | $36.12 | $18.65 | 100,648.9 | -23.17% |
| 2024-10 | $57.93 | $50.76 | $7.17 | 36,969.2 | -5.21% |
| 2024-09 | $54.84 | $48.96 | $5.88 | 38,566.8 | +9.51% |
| 2024-08 | $57.69 | $48.12 | $9.57 | 39,077.4 | -13.32% |
| 2024-07 | $60.00 | $52.20 | $7.80 | 56,700.9 | +5.82% |
| 2024-06 | $58.20 | $52.08 | $6.12 | 57,038.2 | -7.64% |
| 2024-05 | $77.76 | $57.00 | $20.76 | 99,473.8 | -24.79% |
| 2024-04 | $77.40 | $58.92 | $18.48 | 79,504.3 | +11.53% |
| 2024-03 | $71.86 | $52.20 | $19.66 | 61,164.3 | +19.46% |
| 2024-02 | $66.95 | $55.80 | $11.15 | 60,244.7 | -3.59% |
| 2024-01 | $62.86 | $49.44 | $13.42 | 68,341.8 | +17.33% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $54.24 | $45.72 | $8.52 | 46,706.8 | +3.89% |
| 2023-11 | $50.52 | $42.25 | $8.27 | 31,522.8 | +12.30% |
| 2023-10 | $58.80 | $40.56 | $18.24 | 40,767.8 | -24.06% |
| 2023-09 | $71.76 | $55.93 | $15.83 | 71,219.9 | +2.77% |
| 2023-08 | $58.32 | $44.28 | $14.04 | 33,258.2 | +14.67% |
| 2023-07 | $49.56 | $44.16 | $5.40 | 27,220.1 | +10.62% |
| 2023-06 | $46.80 | $43.92 | $2.88 | 55,944.3 | -2.10% |
| 2023-05 | $51.72 | $45.00 | $6.72 | 55,316.7 | -4.79% |
| 2023-04 | $50.75 | $45.18 | $5.57 | 29,999.8 | -5.79% |
| 2023-03 | $54.00 | $49.84 | $4.16 | 25,835.6 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):