17.49
price up icon0.73%   0.1264
after-market 시간 외 거래: 17.49 -0.0043 -0.02%
loading

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-24 $17.54 $17.40 $0.14 2,368.0 +0.73%
2025-03-21 $17.53 $17.35 $0.18 6,671.0 -1.21%
2025-03-20 $17.70 $17.56 $0.1401 2,331.0 -0.94%
2025-03-19 $17.75 $17.61 $0.1433 1,064.0 +0.66%
2025-03-18 $17.75 $17.63 $0.1236 2,087.0 -1.08%
2025-03-17 $17.87 $17.72 $0.15 1,514.0 +1.10%
2025-03-14 $17.70 $17.30 $0.40 1,419.0 +2.56%
2025-03-13 $17.84 $17.19 $0.65 2,255.0 -4.71%
2025-03-12 $18.18 $17.96 $0.2201 3,086.0 +1.12%
2025-03-11 $18.00 $17.73 $0.2701 1,885.0 -0.78%
2025-03-10 $18.68 $17.88 $0.7981 5,585.0 -3.10%
2025-03-07 $18.84 $18.30 $0.54 8,275.0 +0.54%
2025-03-06 $19.19 $18.42 $0.77 2,062.0 -4.53%
2025-03-05 $19.33 $17.58 $1.75 4,561.0 +8.31%
2025-03-04 $18.07 $17.82 $0.25 4,425.0 -6.60%
2025-03-03 $19.76 $19.10 $0.6601 3,826.0 -2.75%
2025-02-28 $20.26 $19.62 $0.64 3,543.0 -3.07%
2025-02-27 $20.29 $20.05 $0.24 1,167.0 +1.06%
2025-02-26 $20.17 $19.96 $0.2076 2,385.0 +0.59%
2025-02-25 $20.55 $19.94 $0.61 6,491.0 -1.82%

Amplify Seymour Cannabis Etf 주식 (CNBS) 연도별 가격 이력

이 심층 분석에서는 Amplify Seymour Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Seymour Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $19.76 $17.19 $2.57 55,782.0 -10.96%
2025-02 $23.52 $19.62 $3.90 977,781.6 -7.48%
2025-01 $26.64 $20.76 $5.88 2,867,681.8 -13.67%

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.08 $22.14 $17.94 121,330.8 -42.66%
2024-11 $54.77 $36.12 $18.65 100,648.9 -23.17%
2024-10 $57.93 $50.76 $7.17 36,969.2 -5.21%
2024-09 $54.84 $48.96 $5.88 38,566.8 +9.51%
2024-08 $57.69 $48.12 $9.57 39,077.4 -13.32%
2024-07 $60.00 $52.20 $7.80 56,700.9 +5.82%
2024-06 $58.20 $52.08 $6.12 57,038.2 -7.64%
2024-05 $77.76 $57.00 $20.76 99,473.8 -24.79%
2024-04 $77.40 $58.92 $18.48 79,504.3 +11.53%
2024-03 $71.86 $52.20 $19.66 61,164.3 +19.46%
2024-02 $66.95 $55.80 $11.15 60,244.7 -3.59%
2024-01 $62.86 $49.44 $13.42 68,341.8 +17.33%

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.24 $45.72 $8.52 46,706.8 +3.89%
2023-11 $50.52 $42.25 $8.27 31,522.8 +12.30%
2023-10 $58.80 $40.56 $18.24 40,767.8 -24.06%
2023-09 $71.76 $55.93 $15.83 71,219.9 +2.77%
2023-08 $58.32 $44.28 $14.04 33,258.2 +14.67%
2023-07 $49.56 $44.16 $5.40 27,220.1 +10.62%
2023-06 $46.80 $43.92 $2.88 55,944.3 -2.10%
2023-05 $51.72 $45.00 $6.72 55,316.7 -4.79%
2023-04 $50.75 $45.18 $5.57 29,999.8 -5.79%
2023-03 $54.00 $49.84 $4.16 25,835.6 +0.00%
exchange_traded_fund VTV
$174.55
price up icon 1.19%
exchange_traded_fund VUG
$389.20
price up icon 2.32%
exchange_traded_fund IJH
$60.26
price up icon 2.48%
exchange_traded_fund EFA
$83.65
price down icon 0.01%
exchange_traded_fund IWF
$377.95
price up icon 2.18%
exchange_traded_fund QQQ
$490.66
price up icon 2.04%
자본화:     |  볼륨(24시간):