15.65
price up icon0.64%   0.10
pre-market  시장 영업 전:  15.65  
loading

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $15.65 $15.51 $0.14 3,812.0 +0.64%
2025-07-01 $15.56 $15.26 $0.3007 4,907.0 +1.26%
2025-06-30 $15.36 $14.60 $0.7567 12,689.0 +4.61%
2025-06-27 $14.98 $14.61 $0.3662 8,247.0 -1.87%
2025-06-26 $15.06 $14.84 $0.2201 2,979.0 +0.74%
2025-06-25 $14.96 $14.25 $0.71 6,222.0 +4.54%
2025-06-24 $14.23 $14.00 $0.2284 2,371.0 +1.74%
2025-06-23 $14.24 $13.96 $0.285 4,077.0 -2.35%
2025-06-20 $14.94 $14.30 $0.6412 7,394.0 -3.73%
2025-06-18 $14.85 $14.57 $0.283 3,088.0 +1.97%
2025-06-17 $14.81 $14.57 $0.2438 14,604.0 -0.95%
2025-06-16 $14.91 $14.57 $0.34 10,980.0 +1.34%
2025-06-13 $14.73 $14.51 $0.2199 9,112.0 -2.04%
2025-06-12 $14.90 $14.81 $0.0909 2,565.0 -0.61%
2025-06-11 $15.06 $14.82 $0.24 21,839.0 -0.68%
2025-06-10 $15.45 $15.01 $0.442 8,798.0 -1.96%
2025-06-09 $15.51 $15.29 $0.22 4,825.0 -1.08%
2025-06-06 $15.52 $15.35 $0.17 8,474.0 +0.43%
2025-06-05 $15.59 $15.38 $0.21 19,932.0 -0.58%
2025-06-04 $16.00 $15.50 $0.50 8,524.0 -1.16%
2025-06-03 $16.05 $15.68 $0.3675 4,797.0 -1.06%

Amplify Seymour Cannabis Etf 주식 (CNBS) 연도별 가격 이력

이 심층 분석에서는 Amplify Seymour Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Seymour Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $15.65 $15.26 $0.39 12,531.0 +1.91%
2025-06 $16.10 $13.96 $2.14 170,775.0 -4.07%
2025-05 $21.22 $16.01 $5.21 591,274.0 -20.87%
2025-04 $20.91 $14.21 $6.70 161,939.0 +19.63%
2025-03 $19.76 $16.55 $3.21 75,973.0 -13.93%
2025-02 $23.52 $19.62 $3.90 977,781.6 -7.48%
2025-01 $26.64 $20.76 $5.88 2,867,681.8 -13.67%

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.08 $22.14 $17.94 121,330.8 -42.66%
2024-11 $54.77 $36.12 $18.65 100,648.9 -23.17%
2024-10 $57.93 $50.76 $7.17 36,969.2 -5.21%
2024-09 $54.84 $48.96 $5.88 38,566.8 +9.51%
2024-08 $57.69 $48.12 $9.57 39,077.4 -13.32%
2024-07 $60.00 $52.20 $7.80 56,700.9 +5.82%
2024-06 $58.20 $52.08 $6.12 57,038.2 -7.64%
2024-05 $77.76 $57.00 $20.76 99,473.8 -24.79%
2024-04 $77.40 $58.92 $18.48 79,504.3 +11.53%
2024-03 $71.86 $52.20 $19.66 61,164.3 +19.46%
2024-02 $66.95 $55.80 $11.15 60,244.7 -3.59%
2024-01 $62.86 $49.44 $13.42 68,341.8 +17.33%

Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $54.24 $45.72 $8.52 46,706.8 +3.89%
2023-11 $50.52 $42.25 $8.27 31,522.8 +12.30%
2023-10 $58.80 $40.56 $18.24 40,767.8 -24.06%
2023-09 $71.76 $55.93 $15.83 71,219.9 +2.77%
2023-08 $58.32 $44.28 $14.04 33,258.2 +14.67%
2023-07 $49.56 $44.16 $5.40 27,220.1 +10.62%
2023-06 $46.80 $43.92 $2.88 55,944.3 -2.10%
2023-05 $51.72 $45.00 $6.72 55,316.7 -4.79%
2023-04 $50.75 $45.18 $5.57 29,999.8 -5.79%
2023-03 $54.00 $49.84 $4.16 25,835.6 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):