Stockscreener 앱 받기
27.99
0.62%
-0.0274
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $28.36 | $27.72 | $0.64 | 1,681.0 | -0.87% |
| 2026-08-27 | $28.35 | $27.88 | $0.47 | 4,404.0 | -1.28% |
| 2026-08-26 | $29.36 | $28.33 | $1.03 | 4,672.0 | -1.11% |
| 2026-08-25 | $28.68 | $28.48 | $0.19 | 1,665.0 | +0.96% |
| 2026-08-24 | $30.00 | $28.05 | $1.95 | 9,882.0 | -0.67% |
| 2026-08-21 | $28.82 | $27.84 | $0.98 | 36,842.0 | +3.37% |
| 2026-08-20 | $27.76 | $27.63 | $0.13 | 1,130.0 | -1.03% |
| 2026-08-19 | $28.07 | $27.34 | $0.73 | 3,803.0 | +4.79% |
| 2026-08-18 | $26.83 | $26.30 | $0.53 | 4,991.0 | -0.55% |
| 2026-08-17 | $27.45 | $26.79 | $0.6622 | 3,096.0 | -0.64% |
| 2026-08-14 | $27.00 | $26.73 | $0.27 | 2,115.0 | -1.35% |
| 2026-08-13 | $27.75 | $26.96 | $0.785 | 2,633.0 | +1.67% |
| 2026-08-12 | $27.09 | $26.88 | $0.2098 | 5,686.0 | -0.77% |
| 2026-08-11 | $27.09 | $26.02 | $1.07 | 5,244.0 | +4.82% |
| 2026-08-10 | $26.25 | $25.59 | $0.66 | 4,517.0 | +0.88% |
| 2026-08-07 | $25.69 | $25.52 | $0.17 | 893.0 | +0.65% |
| 2026-08-06 | $25.45 | $24.67 | $0.7816 | 3,107.0 | +5.92% |
| 2026-08-05 | $25.20 | $23.85 | $1.35 | 2,430.0 | -6.51% |
| 2026-08-04 | $25.79 | $25.28 | $0.5057 | 3,718.0 | +3.28% |
| 2026-08-03 | $25.17 | $24.81 | $0.36 | 16,413.0 | -0.01% |
| 2026-07-31 | $24.95 | $24.57 | $0.38 | 4,477.0 | -0.67% |
| 2026-07-30 | $25.06 | $23.77 | $1.29 | 13,714.0 | +4.98% |
| 2026-07-29 | $24.11 | $23.52 | $0.59 | 10,320.0 | -1.45% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 연도별 가격 이력
이 심층 분석에서는 Amplify Seymour Cannabis Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CNBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Amplify Seymour Cannabis Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $30.00 | $23.85 | $6.15 | 118,922.0 | +11.37% |
| 2026-07 | $29.20 | $23.52 | $5.68 | 92,489.0 | -14.79% |
| 2026-06 | $34.12 | $25.94 | $8.18 | 152,700.0 | +1.05% |
| 2026-05 | $30.63 | $25.55 | $5.08 | 406,089.0 | -2.07% |
| 2026-04 | $32.78 | $21.81 | $10.97 | 253,012.0 | +33.94% |
| 2026-03 | $24.99 | $19.41 | $5.58 | 195,337.0 | -7.19% |
| 2026-02 | $26.08 | $22.28 | $3.80 | 595,803.0 | -4.09% |
| 2026-01 | $30.64 | $24.20 | $6.44 | 535,426.0 | -12.72% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $43.94 | $20.85 | $23.09 | 1,715,938.0 | +35.19% |
| 2025-11 | $28.45 | $18.43 | $10.02 | 245,974.0 | -23.11% |
| 2025-10 | $34.45 | $26.17 | $8.28 | 272,200.0 | -7.73% |
| 2025-09 | $33.47 | $25.53 | $7.94 | 215,668.0 | -12.28% |
| 2025-08 | $36.11 | $17.52 | $18.59 | 728,541.0 | +90.32% |
| 2025-07 | $20.25 | $15.26 | $4.99 | 205,000.0 | +15.34% |
| 2025-06 | $16.10 | $13.96 | $2.14 | 170,775.0 | -4.07% |
| 2025-05 | $21.22 | $16.01 | $5.21 | 591,274.0 | -20.87% |
| 2025-04 | $20.91 | $14.21 | $6.70 | 161,939.0 | +19.63% |
| 2025-03 | $19.76 | $16.55 | $3.21 | 75,973.0 | -13.93% |
| 2025-02 | $23.52 | $19.62 | $3.90 | 977,781.6 | -7.48% |
| 2025-01 | $26.64 | $20.76 | $5.88 | 2,867,681.8 | -13.67% |
Amplify Seymour Cannabis Etf 주식 (CNBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $22.14 | $17.94 | 121,330.8 | -42.66% |
| 2024-11 | $54.77 | $36.12 | $18.65 | 100,648.9 | -23.17% |
| 2024-10 | $57.93 | $50.76 | $7.17 | 36,969.2 | -5.21% |
| 2024-09 | $54.84 | $48.96 | $5.88 | 38,566.8 | +9.51% |
| 2024-08 | $57.69 | $48.12 | $9.57 | 39,077.4 | -13.32% |
| 2024-07 | $60.00 | $52.20 | $7.80 | 56,700.9 | +5.82% |
| 2024-06 | $58.20 | $52.08 | $6.12 | 57,038.2 | -7.64% |
| 2024-05 | $77.76 | $57.00 | $20.76 | 99,473.8 | -24.79% |
| 2024-04 | $77.40 | $58.92 | $18.48 | 79,504.3 | +11.53% |
| 2024-03 | $71.86 | $52.20 | $19.66 | 61,164.3 | +19.46% |
| 2024-02 | $66.95 | $55.80 | $11.15 | 60,244.7 | -3.59% |
| 2024-01 | $62.86 | $49.44 | $13.42 | 68,341.8 | +17.33% |
0.34%
자본화:
|
볼륨(24시간):