Stockscreener 앱 받기
3.71
1.64%
0.06
시간 외 거래:
3.73
0.02
+0.54%
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $3.78 | $3.65 | $0.13 | 157,927.0 | +1.64% |
| 2026-05-04 | $3.78 | $3.59 | $0.19 | 237,576.0 | -0.82% |
| 2026-05-01 | $3.69 | $3.52 | $0.18 | 193,606.0 | +4.55% |
| 2026-04-30 | $3.56 | $3.46 | $0.10 | 253,281.0 | +0.57% |
| 2026-04-29 | $3.56 | $3.42 | $0.14 | 115,056.0 | -0.57% |
| 2026-04-28 | $4.00 | $3.48 | $0.52 | 193,874.0 | -7.37% |
| 2026-04-27 | $3.94 | $3.75 | $0.18 | 130,133.0 | -4.04% |
| 2026-04-24 | $4.05 | $3.76 | $0.29 | 116,715.0 | +1.80% |
| 2026-04-23 | $4.10 | $3.87 | $0.2298 | 126,108.0 | -4.42% |
| 2026-04-22 | $4.20 | $3.83 | $0.37 | 273,524.0 | +1.24% |
| 2026-04-21 | $4.15 | $3.94 | $0.2099 | 179,902.0 | -1.23% |
| 2026-04-20 | $4.21 | $4.03 | $0.18 | 194,080.0 | -0.97% |
| 2026-04-17 | $4.24 | $3.95 | $0.29 | 251,953.0 | +2.75% |
| 2026-04-16 | $4.03 | $3.64 | $0.39 | 234,062.0 | +6.67% |
| 2026-04-15 | $3.85 | $3.69 | $0.165 | 303,759.0 | +0.54% |
| 2026-04-14 | $3.79 | $3.67 | $0.12 | 172,316.0 | -1.06% |
| 2026-04-13 | $3.95 | $3.55 | $0.3999 | 223,376.0 | +2.17% |
| 2026-04-10 | $3.93 | $3.66 | $0.2698 | 81,433.0 | -2.38% |
| 2026-04-09 | $3.98 | $3.73 | $0.255 | 152,392.0 | -3.08% |
| 2026-04-08 | $3.96 | $3.77 | $0.1937 | 173,875.0 | +4.56% |
| 2026-04-07 | $3.81 | $3.53 | $0.275 | 279,943.0 | -1.58% |
Comtech Telecommunications Corp 주식 (CMTL) 연도별 가격 이력
이 심층 분석에서는 Comtech Telecommunications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comtech Telecommunications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $3.78 | $3.52 | $0.265 | 747,036.0 | +5.40% |
| 2026-04 | $4.24 | $3.27 | $0.97 | 4,201,377.0 | +6.02% |
| 2026-03 | $5.50 | $2.93 | $2.56 | 7,138,885.0 | -33.86% |
| 2026-02 | $6.21 | $4.86 | $1.35 | 5,791,821.0 | -9.71% |
| 2026-01 | $6.16 | $5.19 | $0.9702 | 7,622,693.0 | +5.10% |
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.65 | $2.75 | $2.90 | 8,092,539.0 | +75.49% |
| 2025-11 | $3.50 | $2.72 | $0.78 | 5,400,843.0 | +7.75% |
| 2025-10 | $3.40 | $2.48 | $0.9191 | 4,539,880.0 | +10.08% |
| 2025-09 | $2.65 | $1.89 | $0.7636 | 4,254,628.0 | +32.31% |
| 2025-08 | $2.23 | $1.80 | $0.43 | 2,592,451.0 | -10.14% |
| 2025-07 | $2.90 | $2.07 | $0.83 | 4,072,986.0 | -11.43% |
| 2025-06 | $2.77 | $1.71 | $1.06 | 7,809,327.0 | +17.79% |
| 2025-05 | $2.38 | $1.35 | $1.03 | 4,464,337.0 | +51.82% |
| 2025-04 | $1.68 | $1.19 | $0.49 | 3,938,987.0 | -14.37% |
| 2025-03 | $2.16 | $1.58 | $0.5804 | 9,082,116.0 | -5.88% |
| 2025-02 | $2.60 | $1.67 | $0.93 | 6,144,264.0 | -15.00% |
| 2025-01 | $4.88 | $1.92 | $2.96 | 16,369,804.0 | -50.12% |
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.71 | $2.73 | $1.98 | 10,464,481.0 | +25.66% |
| 2024-11 | $3.75 | $2.35 | $1.40 | 10,205,920.0 | -8.87% |
| 2024-10 | $5.16 | $3.47 | $1.69 | 7,930,515.0 | -22.66% |
| 2024-09 | $5.02 | $2.83 | $2.19 | 9,444,579.0 | +52.22% |
| 2024-08 | $3.52 | $2.63 | $0.89 | 5,677,684.0 | -2.47% |
| 2024-07 | $3.60 | $2.87 | $0.73 | 11,633,606.0 | +6.93% |
| 2024-06 | $4.38 | $1.93 | $2.45 | 120,496,312.0 | +21.69% |
| 2024-05 | $2.91 | $1.67 | $1.24 | 14,307,668.0 | +32.45% |
| 2024-04 | $3.45 | $1.53 | $1.92 | 14,096,898.0 | -45.19% |
| 2024-03 | $6.73 | $3.06 | $3.67 | 17,236,228.0 | -49.26% |
| 2024-02 | $7.28 | $5.77 | $1.51 | 5,896,392.0 | +6.79% |
| 2024-01 | $8.67 | $6.31 | $2.36 | 6,914,137.0 | -24.91% |
4.39%
6.66%
자본화:
|
볼륨(24시간):