Stockscreener 앱 받기
2.05
5.53%
-0.12
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $2.11 | $2.04 | $0.07 | 94,902.0 | -5.53% |
| 2025-07-31 | $2.30 | $2.08 | $0.2199 | 193,037.0 | -0.91% |
| 2025-07-30 | $2.24 | $2.13 | $0.11 | 79,153.0 | +3.30% |
| 2025-07-29 | $2.35 | $2.07 | $0.28 | 266,252.0 | -7.42% |
| 2025-07-28 | $2.35 | $2.22 | $0.13 | 145,556.0 | +0.88% |
| 2025-07-25 | $2.33 | $2.23 | $0.10 | 130,418.0 | -1.30% |
| 2025-07-24 | $2.47 | $2.27 | $0.20 | 158,684.0 | -5.35% |
| 2025-07-23 | $2.54 | $2.41 | $0.13 | 78,842.0 | +8.00% |
| 2025-07-22 | $2.41 | $2.24 | $0.17 | 207,278.0 | -4.26% |
| 2025-07-21 | $2.50 | $2.35 | $0.15 | 196,613.0 | -2.89% |
| 2025-07-18 | $2.60 | $2.36 | $0.24 | 172,081.0 | -3.59% |
| 2025-07-17 | $2.58 | $2.40 | $0.184 | 155,959.0 | -0.79% |
| 2025-07-16 | $2.57 | $2.39 | $0.18 | 108,873.0 | +2.85% |
| 2025-07-15 | $2.74 | $2.38 | $0.3599 | 467,722.0 | -5.02% |
| 2025-07-14 | $2.90 | $2.46 | $0.435 | 490,170.0 | -9.76% |
| 2025-07-11 | $2.89 | $2.70 | $0.19 | 88,130.0 | -0.35% |
| 2025-07-10 | $2.90 | $2.76 | $0.14 | 139,606.0 | +1.77% |
| 2025-07-09 | $2.85 | $2.51 | $0.3387 | 304,996.0 | +12.30% |
| 2025-07-08 | $2.58 | $2.43 | $0.145 | 157,645.0 | +0.80% |
| 2025-07-07 | $2.64 | $2.35 | $0.2891 | 224,072.0 | -3.85% |
| 2025-07-03 | $2.67 | $2.58 | $0.0879 | 79,600.0 | -0.38% |
Comtech Telecommunications Corp 주식 (CMTL) 연도별 가격 이력
이 심층 분석에서는 Comtech Telecommunications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comtech Telecommunications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.11 | $2.04 | $0.07 | 94,902.0 | +0.00% |
| 2025-07 | $2.90 | $2.04 | $0.86 | 4,167,888.0 | -16.33% |
| 2025-06 | $2.77 | $1.71 | $1.06 | 7,809,327.0 | +17.79% |
| 2025-05 | $2.38 | $1.35 | $1.03 | 4,464,337.0 | +51.82% |
| 2025-04 | $1.68 | $1.19 | $0.49 | 3,938,987.0 | -14.37% |
| 2025-03 | $2.16 | $1.58 | $0.5804 | 9,082,116.0 | -5.88% |
| 2025-02 | $2.60 | $1.67 | $0.93 | 6,144,264.0 | -15.00% |
| 2025-01 | $4.88 | $1.92 | $2.96 | 16,369,804.0 | -50.12% |
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.71 | $2.73 | $1.98 | 10,464,481.0 | +25.66% |
| 2024-11 | $3.75 | $2.35 | $1.40 | 10,205,920.0 | -8.87% |
| 2024-10 | $5.16 | $3.47 | $1.69 | 7,930,515.0 | -22.66% |
| 2024-09 | $5.02 | $2.83 | $2.19 | 9,444,579.0 | +52.22% |
| 2024-08 | $3.52 | $2.63 | $0.89 | 5,677,684.0 | -2.47% |
| 2024-07 | $3.60 | $2.87 | $0.73 | 11,633,606.0 | +6.93% |
| 2024-06 | $4.38 | $1.93 | $2.45 | 120,496,312.0 | +21.69% |
| 2024-05 | $2.91 | $1.67 | $1.24 | 14,307,668.0 | +32.45% |
| 2024-04 | $3.45 | $1.53 | $1.92 | 14,096,898.0 | -45.19% |
| 2024-03 | $6.73 | $3.06 | $3.67 | 17,236,228.0 | -49.26% |
| 2024-02 | $7.28 | $5.77 | $1.51 | 5,896,392.0 | +6.79% |
| 2024-01 | $8.67 | $6.31 | $2.36 | 6,914,137.0 | -24.91% |
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $7.26 | $5.25 | 11,239,199.0 | -28.62% |
| 2023-11 | $13.04 | $11.54 | $1.50 | 3,162,816.0 | -3.20% |
| 2023-10 | $12.37 | $7.91 | $4.46 | 5,883,743.0 | +39.43% |
| 2023-09 | $10.21 | $8.35 | $1.87 | 2,910,755.0 | -12.94% |
| 2023-08 | $10.24 | $9.11 | $1.13 | 3,044,631.0 | -1.08% |
| 2023-07 | $10.32 | $8.56 | $1.76 | 3,873,042.0 | +11.16% |
| 2023-06 | $12.50 | $8.31 | $4.19 | 15,509,357.0 | -20.38% |
| 2023-05 | $12.55 | $10.13 | $2.42 | 3,853,439.0 | +10.92% |
| 2023-04 | $12.57 | $10.05 | $2.52 | 1,469,883.0 | -17.07% |
| 2023-03 | $16.57 | $11.56 | $5.01 | 2,638,531.0 | -21.95% |
| 2023-02 | $16.87 | $15.39 | $1.48 | 2,195,661.0 | +0.82% |
| 2023-01 | $15.91 | $12.07 | $3.84 | 3,732,575.0 | +30.64% |
3.09%
0.42%
자본화:
|
볼륨(24시간):