Stockscreener 앱 받기
2.02
2.54%
0.05
시간 외 거래:
2.02
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $2.06 | $1.97 | $0.09 | 66,317.0 | +2.54% |
| 2025-08-26 | $2.07 | $1.96 | $0.11 | 82,964.0 | -2.96% |
| 2025-08-25 | $2.09 | $1.93 | $0.1561 | 100,018.0 | -0.98% |
| 2025-08-22 | $2.10 | $1.93 | $0.17 | 101,635.0 | +6.77% |
| 2025-08-21 | $1.99 | $1.88 | $0.11 | 128,266.0 | -1.03% |
| 2025-08-20 | $1.99 | $1.87 | $0.12 | 164,907.0 | -1.52% |
| 2025-08-19 | $2.11 | $1.96 | $0.15 | 82,388.0 | -1.99% |
| 2025-08-18 | $2.06 | $1.80 | $0.265 | 379,192.0 | -2.43% |
| 2025-08-15 | $2.16 | $2.06 | $0.1014 | 69,168.0 | -3.29% |
| 2025-08-14 | $2.15 | $2.06 | $0.09 | 53,133.0 | -0.93% |
| 2025-08-13 | $2.18 | $2.09 | $0.09 | 102,131.0 | +3.37% |
| 2025-08-12 | $2.15 | $1.98 | $0.17 | 115,642.0 | +4.52% |
| 2025-08-11 | $2.10 | $1.97 | $0.1382 | 97,360.0 | -1.00% |
| 2025-08-08 | $2.12 | $2.00 | $0.117 | 145,946.0 | -2.90% |
| 2025-08-07 | $2.13 | $2.02 | $0.11 | 355,031.0 | -2.82% |
| 2025-08-06 | $2.23 | $2.10 | $0.13 | 89,312.0 | -1.84% |
| 2025-08-05 | $2.19 | $2.07 | $0.12 | 55,776.0 | +5.85% |
| 2025-08-04 | $2.12 | $1.97 | $0.15 | 141,905.0 | +0.00% |
| 2025-08-01 | $2.11 | $2.04 | $0.07 | 94,902.0 | -5.53% |
| 2025-07-31 | $2.30 | $2.08 | $0.2199 | 193,037.0 | -0.91% |
| 2025-07-30 | $2.24 | $2.13 | $0.11 | 79,153.0 | +3.30% |
| 2025-07-29 | $2.35 | $2.07 | $0.28 | 266,252.0 | -7.42% |
Comtech Telecommunications Corp 주식 (CMTL) 연도별 가격 이력
이 심층 분석에서는 Comtech Telecommunications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comtech Telecommunications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $2.23 | $1.80 | $0.43 | 2,492,310.0 | -6.91% |
| 2025-07 | $2.90 | $2.07 | $0.83 | 4,072,986.0 | -11.43% |
| 2025-06 | $2.77 | $1.71 | $1.06 | 7,809,327.0 | +17.79% |
| 2025-05 | $2.38 | $1.35 | $1.03 | 4,464,337.0 | +51.82% |
| 2025-04 | $1.68 | $1.19 | $0.49 | 3,938,987.0 | -14.37% |
| 2025-03 | $2.16 | $1.58 | $0.5804 | 9,082,116.0 | -5.88% |
| 2025-02 | $2.60 | $1.67 | $0.93 | 6,144,264.0 | -15.00% |
| 2025-01 | $4.88 | $1.92 | $2.96 | 16,369,804.0 | -50.12% |
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.71 | $2.73 | $1.98 | 10,464,481.0 | +25.66% |
| 2024-11 | $3.75 | $2.35 | $1.40 | 10,205,920.0 | -8.87% |
| 2024-10 | $5.16 | $3.47 | $1.69 | 7,930,515.0 | -22.66% |
| 2024-09 | $5.02 | $2.83 | $2.19 | 9,444,579.0 | +52.22% |
| 2024-08 | $3.52 | $2.63 | $0.89 | 5,677,684.0 | -2.47% |
| 2024-07 | $3.60 | $2.87 | $0.73 | 11,633,606.0 | +6.93% |
| 2024-06 | $4.38 | $1.93 | $2.45 | 120,496,312.0 | +21.69% |
| 2024-05 | $2.91 | $1.67 | $1.24 | 14,307,668.0 | +32.45% |
| 2024-04 | $3.45 | $1.53 | $1.92 | 14,096,898.0 | -45.19% |
| 2024-03 | $6.73 | $3.06 | $3.67 | 17,236,228.0 | -49.26% |
| 2024-02 | $7.28 | $5.77 | $1.51 | 5,896,392.0 | +6.79% |
| 2024-01 | $8.67 | $6.31 | $2.36 | 6,914,137.0 | -24.91% |
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $7.26 | $5.25 | 11,239,199.0 | -28.62% |
| 2023-11 | $13.04 | $11.54 | $1.50 | 3,162,816.0 | -3.20% |
| 2023-10 | $12.37 | $7.91 | $4.46 | 5,883,743.0 | +39.43% |
| 2023-09 | $10.21 | $8.35 | $1.87 | 2,910,755.0 | -12.94% |
| 2023-08 | $10.24 | $9.11 | $1.13 | 3,044,631.0 | -1.08% |
| 2023-07 | $10.32 | $8.56 | $1.76 | 3,873,042.0 | +11.16% |
| 2023-06 | $12.50 | $8.31 | $4.19 | 15,509,357.0 | -20.38% |
| 2023-05 | $12.55 | $10.13 | $2.42 | 3,853,439.0 | +10.92% |
| 2023-04 | $12.57 | $10.05 | $2.52 | 1,469,883.0 | -17.07% |
| 2023-03 | $16.57 | $11.56 | $5.01 | 2,638,531.0 | -21.95% |
| 2023-02 | $16.87 | $15.39 | $1.48 | 2,195,661.0 | +0.82% |
| 2023-01 | $15.91 | $12.07 | $3.84 | 3,732,575.0 | +30.64% |
0.98%
4.32%
자본화:
|
볼륨(24시간):