Stockscreener 앱 받기
3.495
7.21%
0.235
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $3.51 | $3.21 | $0.30 | 380,973.0 | +7.21% |
| 2024-11-26 | $3.60 | $3.25 | $0.35 | 294,877.0 | -8.43% |
| 2024-11-25 | $3.75 | $3.37 | $0.38 | 307,513.0 | +8.21% |
| 2024-11-22 | $3.35 | $3.15 | $0.20 | 340,336.0 | +4.11% |
| 2024-11-21 | $3.23 | $3.02 | $0.21 | 419,599.0 | +4.29% |
| 2024-11-20 | $3.28 | $2.86 | $0.42 | 435,732.0 | +3.59% |
| 2024-11-19 | $2.92 | $2.65 | $0.28 | 645,572.0 | +10.38% |
| 2024-11-18 | $2.82 | $2.58 | $0.24 | 511,052.0 | +1.92% |
| 2024-11-15 | $2.79 | $2.53 | $0.2599 | 379,728.0 | -4.06% |
| 2024-11-14 | $2.88 | $2.65 | $0.23 | 727,335.0 | +7.11% |
| 2024-11-13 | $2.60 | $2.48 | $0.12 | 279,118.0 | -0.39% |
| 2024-11-12 | $2.61 | $2.47 | $0.14 | 285,217.0 | -0.39% |
| 2024-11-11 | $2.78 | $2.51 | $0.27 | 618,369.0 | -3.41% |
| 2024-11-08 | $2.90 | $2.63 | $0.2674 | 378,205.0 | -5.38% |
| 2024-11-07 | $2.91 | $2.67 | $0.245 | 433,473.0 | +3.72% |
| 2024-11-06 | $2.88 | $2.49 | $0.39 | 719,895.0 | +8.47% |
| 2024-11-05 | $2.50 | $2.35 | $0.15 | 579,263.0 | +0.40% |
| 2024-11-04 | $3.06 | $2.42 | $0.64 | 1,244,857.0 | -15.12% |
| 2024-11-01 | $3.67 | $2.90 | $0.766 | 1,004,558.0 | -21.77% |
| 2024-10-31 | $3.94 | $3.72 | $0.225 | 130,248.0 | -3.88% |
| 2024-10-30 | $4.00 | $3.83 | $0.17 | 129,305.0 | -1.53% |
| 2024-10-29 | $4.08 | $3.80 | $0.283 | 281,605.0 | +2.48% |
Comtech Telecommunications Corp 주식 (CMTL) 연도별 가격 이력
이 심층 분석에서는 Comtech Telecommunications Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMTL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comtech Telecommunications Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.75 | $2.35 | $1.40 | 10,366,645.0 | -6.05% |
| 2024-10 | $5.16 | $3.47 | $1.69 | 7,930,515.0 | -22.66% |
| 2024-09 | $5.02 | $2.83 | $2.19 | 9,444,579.0 | +52.22% |
| 2024-08 | $3.52 | $2.63 | $0.89 | 5,677,684.0 | -2.47% |
| 2024-07 | $3.60 | $2.87 | $0.73 | 11,633,606.0 | +6.93% |
| 2024-06 | $4.38 | $1.93 | $2.45 | 120,496,312.0 | +21.69% |
| 2024-05 | $2.91 | $1.67 | $1.24 | 14,307,668.0 | +32.45% |
| 2024-04 | $3.45 | $1.53 | $1.92 | 14,096,898.0 | -45.19% |
| 2024-03 | $6.73 | $3.06 | $3.67 | 17,236,228.0 | -49.26% |
| 2024-02 | $7.28 | $5.77 | $1.51 | 5,896,392.0 | +6.79% |
| 2024-01 | $8.67 | $6.31 | $2.36 | 6,914,137.0 | -24.91% |
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.51 | $7.26 | $5.25 | 11,239,199.0 | -28.62% |
| 2023-11 | $13.04 | $11.54 | $1.50 | 3,162,816.0 | -3.20% |
| 2023-10 | $12.37 | $7.91 | $4.46 | 5,883,743.0 | +39.43% |
| 2023-09 | $10.21 | $8.35 | $1.87 | 2,910,755.0 | -12.94% |
| 2023-08 | $10.24 | $9.11 | $1.13 | 3,044,631.0 | -1.08% |
| 2023-07 | $10.32 | $8.56 | $1.76 | 3,873,042.0 | +11.16% |
| 2023-06 | $12.50 | $8.31 | $4.19 | 15,509,357.0 | -20.38% |
| 2023-05 | $12.55 | $10.13 | $2.42 | 3,853,439.0 | +10.92% |
| 2023-04 | $12.57 | $10.05 | $2.52 | 1,469,883.0 | -17.07% |
| 2023-03 | $16.57 | $11.56 | $5.01 | 2,638,531.0 | -21.95% |
| 2023-02 | $16.87 | $15.39 | $1.48 | 2,195,661.0 | +0.82% |
| 2023-01 | $15.91 | $12.07 | $3.84 | 3,732,575.0 | +30.64% |
Comtech Telecommunications Corp 주식 (CMTL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.14 | $11.50 | $2.64 | 4,964,148.0 | +4.03% |
| 2022-11 | $12.62 | $10.12 | $2.50 | 2,000,213.0 | +5.61% |
| 2022-10 | $11.18 | $8.87 | $2.31 | 2,472,817.0 | +10.39% |
| 2022-09 | $12.32 | $9.72 | $2.60 | 3,406,677.0 | -11.34% |
| 2022-08 | $13.09 | $10.82 | $2.27 | 3,296,573.0 | -2.84% |
| 2022-07 | $11.76 | $8.73 | $3.03 | 4,698,653.0 | +28.11% |
| 2022-06 | $13.37 | $8.42 | $4.95 | 3,614,712.0 | -27.50% |
| 2022-05 | $13.84 | $11.19 | $2.65 | 2,599,772.0 | -8.01% |
| 2022-04 | $16.09 | $12.96 | $3.13 | 2,328,802.0 | -13.32% |
| 2022-03 | $21.01 | $15.00 | $6.01 | 3,563,157.0 | -23.76% |
| 2022-02 | $21.69 | $18.00 | $3.69 | 2,092,543.0 | +1.23% |
| 2022-01 | $24.33 | $19.08 | $5.25 | 2,854,103.0 | -14.18% |
0.64%
2.38%
자본화:
|
볼륨(24시간):