Stockscreener 앱 받기
2.70
7.14%
0.18
시간 외 거래:
2.70
Claros Mortgage Trust Inc 주식 (CMTG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.73 | $2.52 | $0.21 | 532,225.0 | +7.14% |
| 2026-05-04 | $2.69 | $2.50 | $0.19 | 422,155.0 | -7.35% |
| 2026-05-01 | $2.79 | $2.62 | $0.17 | 296,411.0 | +3.03% |
| 2026-04-30 | $2.69 | $2.55 | $0.145 | 279,399.0 | +1.93% |
| 2026-04-29 | $2.66 | $2.52 | $0.135 | 313,639.0 | -3.36% |
| 2026-04-28 | $2.69 | $2.63 | $0.065 | 287,398.0 | +1.52% |
| 2026-04-27 | $2.67 | $2.58 | $0.09 | 231,150.0 | +1.15% |
| 2026-04-24 | $2.61 | $2.47 | $0.14 | 262,466.0 | +2.35% |
| 2026-04-23 | $2.62 | $2.53 | $0.09 | 214,585.0 | -3.41% |
| 2026-04-22 | $2.67 | $2.61 | $0.055 | 178,942.0 | +1.15% |
| 2026-04-21 | $2.70 | $2.60 | $0.10 | 290,051.0 | -3.33% |
| 2026-04-20 | $2.71 | $2.62 | $0.095 | 359,151.0 | +0.37% |
| 2026-04-17 | $2.78 | $2.60 | $0.18 | 466,246.0 | +4.26% |
| 2026-04-16 | $2.64 | $2.54 | $0.0999 | 296,701.0 | -2.64% |
| 2026-04-15 | $2.66 | $2.56 | $0.095 | 334,673.0 | +1.53% |
| 2026-04-14 | $2.68 | $2.56 | $0.115 | 332,267.0 | -0.76% |
| 2026-04-13 | $2.67 | $2.49 | $0.175 | 408,056.0 | +3.54% |
| 2026-04-10 | $2.54 | $2.39 | $0.15 | 322,108.0 | +5.83% |
| 2026-04-09 | $2.42 | $2.33 | $0.10 | 255,023.0 | +0.00% |
| 2026-04-08 | $2.48 | $2.39 | $0.095 | 288,218.0 | +1.69% |
| 2026-04-07 | $2.42 | $2.35 | $0.065 | 193,033.0 | -0.84% |
Claros Mortgage Trust Inc 주식 (CMTG) 연도별 가격 이력
이 심층 분석에서는 Claros Mortgage Trust Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMTG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Claros Mortgage Trust Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Claros Mortgage Trust Inc 주식 (CMTG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.79 | $2.50 | $0.285 | 1,783,016.0 | +2.27% |
| 2026-04 | $2.78 | $2.25 | $0.53 | 6,141,808.0 | +10.92% |
| 2026-03 | $2.99 | $2.04 | $0.945 | 15,597,588.0 | -0.42% |
| 2026-02 | $2.95 | $2.15 | $0.805 | 11,098,547.0 | -12.77% |
| 2026-01 | $3.14 | $2.69 | $0.4449 | 7,402,539.0 | -10.46% |
Claros Mortgage Trust Inc 주식 (CMTG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.62 | $2.96 | $0.665 | 7,376,747.0 | -7.81% |
| 2025-11 | $3.55 | $2.69 | $0.8649 | 8,742,918.0 | +4.06% |
| 2025-10 | $3.62 | $3.11 | $0.51 | 7,533,597.0 | -3.61% |
| 2025-09 | $3.99 | $3.24 | $0.75 | 14,294,313.0 | -10.27% |
| 2025-08 | $3.73 | $2.69 | $1.04 | 12,763,743.0 | +29.82% |
| 2025-07 | $3.39 | $2.76 | $0.63 | 12,624,349.0 | +0.00% |
| 2025-06 | $3.31 | $2.46 | $0.85 | 20,699,959.0 | +10.89% |
| 2025-05 | $2.82 | $2.23 | $0.585 | 19,624,152.0 | +4.47% |
| 2025-04 | $3.85 | $2.15 | $1.70 | 20,421,281.0 | -34.05% |
| 2025-03 | $4.30 | $2.17 | $2.13 | 42,034,047.0 | +60.09% |
| 2025-02 | $3.63 | $2.22 | $1.41 | 20,636,655.0 | -29.39% |
| 2025-01 | $4.64 | $3.21 | $1.43 | 9,442,138.0 | -26.99% |
Claros Mortgage Trust Inc 주식 (CMTG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.87 | $3.94 | $2.92 | 7,841,404.0 | -39.47% |
| 2024-11 | $7.72 | $6.24 | $1.48 | 6,854,931.0 | +7.95% |
| 2024-10 | $7.49 | $6.08 | $1.41 | 8,140,621.0 | -16.02% |
| 2024-09 | $8.61 | $7.35 | $1.26 | 8,770,512.0 | -6.37% |
| 2024-08 | $9.59 | $7.48 | $2.11 | 6,662,246.0 | -15.88% |
| 2024-07 | $9.81 | $7.77 | $2.04 | 6,306,771.0 | +18.58% |
| 2024-06 | $8.56 | $7.77 | $0.79 | 6,356,879.0 | +1.65% |
| 2024-05 | $9.45 | $6.80 | $2.65 | 9,373,618.0 | -9.31% |
| 2024-04 | $9.79 | $8.37 | $1.42 | 5,137,910.0 | -10.86% |
| 2024-03 | $10.15 | $9.30 | $0.8548 | 5,718,174.0 | +0.83% |
| 2024-02 | $11.92 | $9.06 | $2.86 | 7,325,662.0 | -17.55% |
| 2024-01 | $13.88 | $11.72 | $2.16 | 6,160,037.0 | -13.87% |
0.27%
자본화:
|
볼륨(24시간):