Stockscreener 앱 받기
0.97%
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par 주식 (CMREpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.96 | $25.64 | $0.315 | 5,053.0 | +0.97% |
| 2026-10-14 | $26.33 | $25.40 | $0.93 | 5,054.0 | -2.22% |
| 2026-10-13 | $26.44 | $26.30 | $0.145 | 914.0 | +0.25% |
| 2026-10-12 | $26.45 | $26.15 | $0.30 | 5,039.0 | -0.71% |
| 2026-10-09 | $26.62 | $26.31 | $0.31 | 2,791.0 | +0.45% |
| 2026-10-08 | $26.30 | $26.00 | $0.30 | 2,539.0 | -0.04% |
| 2026-10-07 | $26.31 | $25.77 | $0.5381 | 4,090.0 | +1.00% |
| 2026-10-06 | $26.26 | $25.91 | $0.345 | 8,349.0 | -0.99% |
| 2026-10-05 | $26.54 | $26.15 | $0.39 | 2,742.0 | -0.79% |
| 2026-10-02 | $26.52 | $26.42 | $0.1001 | 941.0 | +0.30% |
| 2026-10-01 | $26.59 | $26.33 | $0.2586 | 1,963.0 | +0.77% |
| 2026-09-30 | $26.24 | $26.11 | $0.132 | 688.0 | -0.13% |
| 2026-09-29 | $26.49 | $26.27 | $0.2199 | 3,423.0 | -0.26% |
| 2026-09-28 | $26.41 | $26.05 | $0.36 | 7,645.0 | +0.34% |
| 2026-09-25 | $26.25 | $26.04 | $0.2147 | 1,017.0 | -0.04% |
| 2026-09-24 | $26.26 | $26.20 | $0.06 | 1,237.0 | -0.68% |
| 2026-09-23 | $26.53 | $26.10 | $0.43 | 10,824.0 | +0.18% |
| 2026-09-22 | $26.39 | $26.37 | $0.0214 | 725.0 | -0.75% |
| 2026-09-21 | $26.59 | $26.59 | $0.00 | 716.0 | -0.41% |
| 2026-09-18 | $26.74 | $26.50 | $0.2399 | 2,873.0 | +0.70% |
| 2026-09-17 | $26.52 | $26.34 | $0.176 | 2,520.0 | +0.63% |
| 2026-09-16 | $26.40 | $26.15 | $0.25 | 2,028.0 | -0.11% |
| 2026-09-15 | $26.89 | $26.37 | $0.52 | 3,754.0 | -0.99% |
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par 주식 (CMREpD) 연도별 가격 이력
이 심층 분석에서는 Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMREpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par 주식 (CMREpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $26.62 | $25.40 | $1.22 | 39,475.0 | -1.06% |
| 2026-09 | $26.93 | $26.04 | $0.8979 | 63,408.0 | -2.25% |
| 2026-08 | $27.46 | $26.37 | $1.09 | 84,644.0 | -1.43% |
| 2026-07 | $28.50 | $26.55 | $1.95 | 128,759.0 | -3.10% |
| 2026-06 | $28.58 | $27.02 | $1.56 | 77,619.0 | +2.82% |
| 2026-05 | $27.98 | $26.51 | $1.47 | 76,841.0 | -0.65% |
| 2026-04 | $28.18 | $26.99 | $1.19 | 45,487.0 | -2.45% |
| 2026-03 | $28.30 | $26.56 | $1.74 | 166,038.0 | +0.71% |
| 2026-02 | $28.29 | $27.35 | $0.9399 | 74,976.0 | +1.27% |
| 2026-01 | $28.27 | $27.21 | $1.06 | 97,070.0 | +0.00% |
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par 주식 (CMREpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.04 | $27.00 | $1.04 | 36,884.0 | +1.64% |
| 2025-11 | $27.30 | $26.70 | $0.6027 | 41,641.0 | +0.13% |
| 2025-10 | $28.19 | $26.70 | $1.49 | 83,781.0 | -0.34% |
| 2025-09 | $27.71 | $27.04 | $0.6702 | 10,377.0 | +0.00% |
1.53%
8.29%
자본화:
|
볼륨(24시간):