Stockscreener 앱 받기
0.99%
Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock 주식 (CMREpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.65 | $25.29 | $0.359 | 3,515.0 | +0.99% |
| 2026-10-14 | $25.60 | $25.20 | $0.40 | 10,089.0 | -1.21% |
| 2026-10-13 | $25.60 | $25.37 | $0.23 | 3,139.0 | +0.20% |
| 2026-10-12 | $25.55 | $25.36 | $0.19 | 1,737.0 | +0.04% |
| 2026-10-09 | $25.54 | $25.35 | $0.189 | 2,226.0 | +0.24% |
| 2026-10-08 | $25.60 | $25.38 | $0.2201 | 4,647.0 | -0.33% |
| 2026-10-07 | $25.57 | $25.44 | $0.1254 | 2,875.0 | +0.85% |
| 2026-10-06 | $25.41 | $25.31 | $0.0999 | 3,423.0 | +0.00% |
| 2026-10-05 | $25.40 | $25.31 | $0.0871 | 1,602.0 | +0.00% |
| 2026-10-02 | $25.35 | $25.35 | $0.00 | 194.0 | -0.12% |
| 2026-10-01 | $25.38 | $25.38 | $0.00 | 1,046.0 | +0.24% |
| 2026-09-30 | $25.32 | $25.31 | $0.01 | 340.0 | -0.24% |
| 2026-09-29 | $25.43 | $25.38 | $0.05 | 2,591.0 | -0.20% |
| 2026-09-28 | $25.44 | $25.20 | $0.24 | 3,283.0 | +0.47% |
| 2026-09-25 | $25.38 | $25.30 | $0.08 | 1,271.0 | -0.35% |
| 2026-09-23 | $25.40 | $25.30 | $0.10 | 3,495.0 | +0.00% |
| 2026-09-22 | $25.48 | $25.40 | $0.0807 | 754.0 | +0.00% |
| 2026-09-21 | $25.40 | $25.40 | $0.00 | 107.0 | +0.00% |
| 2026-09-18 | $25.42 | $25.40 | $0.02 | 1,037.0 | -0.04% |
| 2026-09-17 | $25.41 | $25.41 | $0.00 | 104.0 | -0.47% |
| 2026-09-16 | $25.53 | $25.35 | $0.18 | 454.0 | +0.81% |
| 2026-09-15 | $25.52 | $25.30 | $0.22 | 1,772.0 | -0.37% |
Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock 주식 (CMREpB) 연도별 가격 이력
이 심층 분석에서는 Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMREpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock 주식 (CMREpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.65 | $25.20 | $0.45 | 34,493.0 | +0.87% |
| 2026-09 | $25.58 | $25.20 | $0.38 | 34,132.0 | -0.47% |
| 2026-08 | $26.04 | $25.23 | $0.814 | 83,059.0 | -1.78% |
| 2026-07 | $26.39 | $25.87 | $0.5194 | 39,147.0 | -0.38% |
| 2026-06 | $26.53 | $25.55 | $0.9839 | 36,201.0 | -0.99% |
| 2026-05 | $26.76 | $25.65 | $1.11 | 52,096.0 | +2.58% |
| 2026-04 | $26.55 | $25.50 | $1.05 | 25,247.0 | -1.92% |
| 2026-03 | $26.37 | $25.37 | $1.00 | 65,855.0 | +1.12% |
| 2026-02 | $25.87 | $25.54 | $0.3308 | 22,821.0 | +0.23% |
| 2026-01 | $26.20 | $25.49 | $0.7073 | 46,744.0 | +0.98% |
Costamare Inc. 7.625% Series B Cumulative Redeemable Perpetual Preferred Stock 주식 (CMREpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.39 | $25.43 | $0.96 | 33,678.0 | -0.14% |
| 2025-11 | $25.79 | $25.20 | $0.59 | 30,139.0 | -0.58% |
| 2025-10 | $27.10 | $25.23 | $1.87 | 53,706.0 | -2.76% |
| 2025-09 | $26.61 | $26.36 | $0.25 | 886.0 | +0.00% |
1.99%
0.63%
자본화:
|
볼륨(24시간):