Stockscreener 앱 받기
16.60
2.17%
0.3355
Costamare Inc 주식 (CMRE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $16.80 | $16.35 | $0.45 | 94,096.0 | +2.09% |
| 2026-02-10 | $16.38 | $15.97 | $0.405 | 366,399.0 | +1.06% |
| 2026-02-09 | $16.28 | $15.82 | $0.46 | 288,822.0 | +1.07% |
| 2026-02-06 | $16.01 | $15.59 | $0.42 | 432,149.0 | +2.12% |
| 2026-02-05 | $16.00 | $15.47 | $0.53 | 448,262.0 | -2.62% |
| 2026-02-04 | $17.13 | $15.90 | $1.23 | 882,218.0 | -6.54% |
| 2026-02-03 | $17.50 | $16.66 | $0.84 | 738,557.0 | -1.15% |
| 2026-02-02 | $17.36 | $16.56 | $0.795 | 686,579.0 | +3.28% |
| 2026-01-30 | $16.79 | $16.36 | $0.43 | 647,210.0 | -1.06% |
| 2026-01-29 | $16.97 | $16.39 | $0.58 | 417,085.0 | +2.60% |
| 2026-01-28 | $16.60 | $16.28 | $0.32 | 361,318.0 | +1.22% |
| 2026-01-27 | $16.62 | $16.26 | $0.36 | 351,769.0 | +1.18% |
| 2026-01-26 | $16.34 | $15.90 | $0.4399 | 435,814.0 | +1.38% |
| 2026-01-23 | $16.14 | $15.86 | $0.28 | 382,236.0 | -0.06% |
| 2026-01-22 | $16.06 | $15.72 | $0.34 | 446,425.0 | +0.50% |
| 2026-01-21 | $15.91 | $15.44 | $0.47 | 551,370.0 | +2.66% |
| 2026-01-20 | $15.55 | $15.06 | $0.49 | 470,331.0 | -0.45% |
| 2026-01-16 | $16.14 | $15.46 | $0.68 | 555,795.0 | -4.14% |
| 2026-01-15 | $16.30 | $15.54 | $0.76 | 765,345.0 | -1.64% |
| 2026-01-14 | $16.66 | $16.30 | $0.355 | 504,014.0 | +0.80% |
| 2026-01-13 | $16.94 | $16.26 | $0.68 | 406,064.0 | -1.15% |
Costamare Inc 주식 (CMRE) 연도별 가격 이력
이 심층 분석에서는 Costamare Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMRE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Costamare Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Costamare Inc 주식 (CMRE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $17.50 | $15.47 | $2.03 | 3,937,082.0 | -1.07% |
| 2026-01 | $16.97 | $15.06 | $1.91 | 10,121,056.0 | +6.27% |
Costamare Inc 주식 (CMRE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.40 | $15.02 | $1.38 | 9,905,792.0 | +3.47% |
| 2025-11 | $15.44 | $12.16 | $3.28 | 10,669,752.0 | +24.96% |
| 2025-10 | $12.38 | $10.84 | $1.54 | 10,669,123.0 | +2.60% |
| 2025-09 | $13.16 | $11.26 | $1.90 | 10,228,648.0 | +4.11% |
| 2025-08 | $11.89 | $9.77 | $2.12 | 11,706,647.0 | +13.38% |
| 2025-07 | $10.26 | $8.95 | $1.31 | 10,256,768.0 | +10.76% |
| 2025-06 | $9.62 | $8.41 | $1.20 | 11,189,048.0 | +6.30% |
| 2025-05 | $9.68 | $6.63 | $3.05 | 11,254,057.0 | -8.15% |
| 2025-04 | $10.34 | $8.11 | $2.23 | 13,076,259.0 | -5.18% |
| 2025-03 | $10.70 | $9.66 | $1.04 | 9,429,097.0 | -3.34% |
| 2025-02 | $11.98 | $10.05 | $1.93 | 9,141,938.0 | -12.69% |
| 2025-01 | $13.50 | $11.46 | $2.04 | 6,621,571.0 | -9.26% |
Costamare Inc 주식 (CMRE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.53 | $12.17 | $1.36 | 4,971,082.0 | -3.41% |
| 2024-11 | $14.85 | $13.04 | $1.81 | 5,725,354.0 | -3.01% |
| 2024-10 | $15.83 | $13.08 | $2.75 | 7,177,979.0 | -13.42% |
| 2024-09 | $15.96 | $12.71 | $3.25 | 7,145,659.0 | +10.78% |
| 2024-08 | $14.95 | $12.77 | $2.18 | 8,258,934.0 | -4.25% |
| 2024-07 | $17.11 | $13.66 | $3.45 | 13,909,827.0 | -9.80% |
| 2024-06 | $17.57 | $14.72 | $2.85 | 16,613,629.0 | +2.62% |
| 2024-05 | $16.06 | $11.92 | $4.14 | 14,608,458.0 | +33.64% |
| 2024-04 | $12.07 | $10.64 | $1.43 | 7,365,279.0 | +5.55% |
| 2024-03 | $11.77 | $10.82 | $0.945 | 7,185,199.0 | -0.18% |
| 2024-02 | $11.77 | $10.13 | $1.63 | 10,284,909.0 | +6.16% |
| 2024-01 | $11.48 | $10.45 | $1.03 | 10,839,936.0 | +2.88% |
0.79%
자본화:
|
볼륨(24시간):