Stockscreener 앱 받기
1.75
2.94%
0.05
시간 외 거래:
1.75
Compass Therapeutics Inc 주식 (CMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $1.79 | $1.68 | $0.115 | 309,991.0 | +2.94% |
| 2024-11-04 | $1.78 | $1.65 | $0.135 | 407,601.0 | +0.00% |
| 2024-11-01 | $1.76 | $1.66 | $0.10 | 351,116.0 | +3.66% |
| 2024-10-31 | $1.71 | $1.58 | $0.13 | 514,472.0 | -4.09% |
| 2024-10-30 | $1.83 | $1.69 | $0.14 | 368,938.0 | +0.59% |
| 2024-10-29 | $1.73 | $1.65 | $0.08 | 397,957.0 | +1.19% |
| 2024-10-28 | $1.80 | $1.65 | $0.15 | 282,924.0 | -2.33% |
| 2024-10-25 | $1.79 | $1.71 | $0.085 | 265,950.0 | -2.27% |
| 2024-10-24 | $1.85 | $1.73 | $0.12 | 318,128.0 | -1.68% |
| 2024-10-23 | $1.84 | $1.74 | $0.10 | 301,518.0 | -2.19% |
| 2024-10-22 | $1.87 | $1.80 | $0.07 | 745,912.0 | -1.08% |
| 2024-10-21 | $1.94 | $1.84 | $0.0986 | 261,772.0 | -0.54% |
| 2024-10-18 | $1.92 | $1.85 | $0.065 | 192,664.0 | -2.36% |
| 2024-10-17 | $1.97 | $1.81 | $0.16 | 2,216,914.0 | -3.79% |
| 2024-10-16 | $1.99 | $1.91 | $0.0799 | 242,423.0 | +3.66% |
| 2024-10-15 | $1.99 | $1.85 | $0.14 | 265,428.0 | -2.80% |
| 2024-10-14 | $2.08 | $1.83 | $0.25 | 698,406.0 | -0.76% |
| 2024-10-11 | $1.98 | $1.72 | $0.26 | 544,731.0 | +14.45% |
| 2024-10-10 | $1.76 | $1.61 | $0.145 | 407,370.0 | +7.45% |
| 2024-10-09 | $1.78 | $1.60 | $0.18 | 396,269.0 | -6.94% |
| 2024-10-08 | $1.99 | $1.72 | $0.27 | 391,800.0 | -10.82% |
Compass Therapeutics Inc 주식 (CMPX) 연도별 가격 이력
이 심층 분석에서는 Compass Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.79 | $1.65 | $0.15 | 1,378,699.0 | +6.71% |
| 2024-10 | $2.08 | $1.58 | $0.50 | 11,042,399.0 | -10.87% |
| 2024-09 | $1.99 | $1.42 | $0.57 | 8,909,254.0 | +16.46% |
| 2024-08 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| 2024-07 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| 2024-06 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| 2024-05 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| 2024-04 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| 2024-03 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| 2024-02 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| 2024-01 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.35 | $0.43 | 8,967,442.0 | -5.45% |
| 2023-11 | $1.93 | $1.39 | $0.54 | 8,703,432.0 | -8.33% |
| 2023-10 | $2.03 | $1.66 | $0.375 | 6,076,967.0 | -8.63% |
| 2023-09 | $2.43 | $1.83 | $0.60 | 4,386,533.0 | -15.45% |
| 2023-08 | $2.85 | $2.30 | $0.55 | 4,462,585.0 | -18.82% |
| 2023-07 | $3.31 | $2.47 | $0.84 | 8,062,313.0 | -9.75% |
| 2023-06 | $3.45 | $2.83 | $0.62 | 22,011,112.0 | +9.66% |
| 2023-05 | $3.62 | $2.69 | $0.925 | 6,547,993.0 | -3.65% |
| 2023-04 | $3.54 | $2.58 | $0.95 | 8,794,496.0 | -7.95% |
| 2023-03 | $3.89 | $2.99 | $0.898 | 6,114,887.0 | -13.72% |
| 2023-02 | $4.24 | $3.63 | $0.605 | 9,245,298.0 | -5.25% |
| 2023-01 | $5.55 | $3.20 | $2.35 | 7,433,059.0 | -20.48% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.65 | $4.00 | $1.65 | 6,418,978.0 | +22.38% |
| 2022-11 | $4.85 | $3.15 | $1.70 | 2,467,903.0 | +30.06% |
| 2022-10 | $3.35 | $2.29 | $1.07 | 1,781,356.0 | +38.60% |
| 2022-09 | $3.67 | $1.81 | $1.86 | 7,864,167.0 | -17.09% |
| 2022-08 | $3.10 | $2.45 | $0.65 | 1,324,327.0 | +5.77% |
| 2022-07 | $3.00 | $2.45 | $0.55 | 1,945,279.0 | -1.89% |
| 2022-06 | $3.20 | $1.91 | $1.29 | 2,146,032.0 | -13.11% |
| 2022-05 | $3.25 | $1.30 | $1.95 | 6,655,260.0 | +106.08% |
| 2022-04 | $2.08 | $1.35 | $0.7319 | 2,097,514.0 | +8.03% |
| 2022-03 | $2.16 | $1.25 | $0.9124 | 4,465,844.0 | -32.51% |
| 2022-02 | $2.79 | $1.50 | $1.29 | 3,390,344.0 | +16.00% |
| 2022-01 | $3.50 | $1.55 | $1.95 | 2,196,728.0 | -44.79% |
2.02%
0.47%
자본화:
|
볼륨(24시간):