3.18
price up icon0.63%   0.02
after-market 시간 외 거래: 3.18
loading

Compass Therapeutics Inc 주식 (CMPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.21 $3.11 $0.095 594,163.0 +0.63%
2025-07-24 $3.37 $3.13 $0.235 802,542.0 -5.11%
2025-07-23 $3.45 $3.28 $0.17 530,911.0 +8.47%
2025-07-22 $3.13 $2.96 $0.1696 527,627.0 +0.00%
2025-07-21 $3.13 $2.99 $0.145 594,593.0 +2.33%
2025-07-18 $3.22 $2.97 $0.25 662,402.0 -4.76%
2025-07-17 $3.27 $3.10 $0.17 1,242,702.0 +0.64%
2025-07-16 $3.18 $2.97 $0.21 721,719.0 +5.03%
2025-07-15 $3.08 $2.85 $0.225 1,113,344.0 +2.05%
2025-07-14 $3.00 $2.66 $0.34 906,626.0 +8.15%
2025-07-11 $2.84 $2.63 $0.205 1,008,370.0 -5.26%
2025-07-10 $2.88 $2.73 $0.15 904,103.0 +4.01%
2025-07-09 $2.78 $2.64 $0.14 598,387.0 +3.40%
2025-07-08 $2.70 $2.62 $0.0798 319,859.0 +0.38%
2025-07-07 $2.80 $2.63 $0.1668 533,845.0 -5.04%
2025-07-03 $2.87 $2.60 $0.265 804,511.0 +6.11%
2025-07-02 $2.79 $2.55 $0.245 778,844.0 +1.55%
2025-07-01 $2.67 $2.50 $0.17 611,580.0 -0.77%
2025-06-30 $2.68 $2.55 $0.13 445,848.0 +1.56%
2025-06-27 $2.71 $2.52 $0.1849 3,010,907.0 -1.54%
2025-06-26 $2.69 $2.53 $0.1576 733,973.0 -3.35%

Compass Therapeutics Inc 주식 (CMPX) 연도별 가격 이력

이 심층 분석에서는 Compass Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.45 $2.50 $0.95 13,850,291.0 +22.31%
2025-06 $2.76 $2.08 $0.6799 19,323,835.0 +23.81%
2025-05 $2.23 $1.67 $0.5649 16,558,383.0 +12.90%
2025-04 $2.44 $1.33 $1.10 53,142,097.0 -2.11%
2025-03 $3.02 $1.85 $1.17 17,838,791.0 -34.48%
2025-02 $4.08 $2.85 $1.23 19,612,721.0 -9.94%
2025-01 $3.63 $1.40 $2.23 56,199,536.0 +122.07%

Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.80 $1.33 $0.47 7,574,638.0 -9.20%
2024-11 $2.00 $1.27 $0.73 11,084,997.0 -0.61%
2024-10 $2.08 $1.58 $0.50 11,042,399.0 -10.87%
2024-09 $1.99 $1.42 $0.57 8,909,254.0 +16.46%
2024-08 $1.63 $0.8741 $0.7559 9,175,065.0 +53.40%
2024-07 $1.19 $0.765 $0.425 7,491,115.0 +3.00%
2024-06 $1.46 $0.918 $0.542 8,890,527.0 -29.08%
2024-05 $1.79 $1.35 $0.44 5,306,970.0 -2.08%
2024-04 $1.98 $1.33 $0.65 7,220,689.0 -27.27%
2024-03 $2.34 $1.76 $0.58 6,626,535.0 +11.24%
2024-02 $1.98 $1.15 $0.83 9,001,822.0 +36.92%
2024-01 $2.01 $1.29 $0.72 15,210,648.0 -16.67%

Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.78 $1.35 $0.43 8,967,442.0 -5.45%
2023-11 $1.93 $1.39 $0.54 8,703,432.0 -8.33%
2023-10 $2.03 $1.66 $0.375 6,076,967.0 -8.63%
2023-09 $2.43 $1.83 $0.60 4,386,533.0 -15.45%
2023-08 $2.85 $2.30 $0.55 4,462,585.0 -18.82%
2023-07 $3.31 $2.47 $0.84 8,062,313.0 -9.75%
2023-06 $3.45 $2.83 $0.62 22,011,112.0 +9.66%
2023-05 $3.62 $2.69 $0.925 6,547,993.0 -3.65%
2023-04 $3.54 $2.58 $0.95 8,794,496.0 -7.95%
2023-03 $3.89 $2.99 $0.898 6,114,887.0 -13.72%
2023-02 $4.24 $3.63 $0.605 9,245,298.0 -5.25%
2023-01 $5.55 $3.20 $2.35 7,433,059.0 -20.48%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):