loading

Compass Therapeutics Inc 주식 (CMPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $1.63 $1.49 $0.1351 1,042,304.0 -5.92%
2025-04-03 $1.70 $1.53 $0.165 1,908,820.0 -5.03%
2025-04-02 $2.44 $1.67 $0.765 5,693,180.0 -24.55%
2025-04-01 $2.26 $1.33 $0.93 22,337,689.0 +17.89%
2025-03-31 $1.99 $1.85 $0.14 1,569,591.0 -4.52%
2025-03-28 $2.17 $1.97 $0.20 690,169.0 -5.24%
2025-03-27 $2.15 $1.99 $0.16 1,198,948.0 +2.94%
2025-03-26 $2.16 $2.03 $0.13 865,360.0 -5.77%
2025-03-25 $2.40 $2.13 $0.27 897,668.0 -8.65%
2025-03-24 $2.41 $2.30 $0.1087 773,633.0 +2.60%
2025-03-21 $2.34 $2.21 $0.13 982,225.0 +3.12%
2025-03-20 $2.31 $2.20 $0.105 579,818.0 -0.88%
2025-03-19 $2.30 $2.18 $0.12 677,725.0 -2.16%
2025-03-18 $2.38 $2.25 $0.13 817,596.0 -1.70%
2025-03-17 $2.61 $2.34 $0.27 1,348,959.0 -4.47%
2025-03-14 $2.67 $2.45 $0.215 1,386,286.0 -0.40%
2025-03-13 $2.56 $2.46 $0.105 450,860.0 -1.59%
2025-03-12 $2.67 $2.50 $0.1699 1,159,235.0 -0.79%
2025-03-11 $2.59 $2.36 $0.23 913,713.0 +6.75%
2025-03-10 $2.62 $2.30 $0.3194 582,911.0 -11.90%
2025-03-07 $2.79 $2.60 $0.19 571,085.0 +2.67%
2025-03-06 $2.73 $2.60 $0.135 507,353.0 -5.42%
2025-03-05 $2.98 $2.68 $0.30 698,083.0 -0.36%

Compass Therapeutics Inc 주식 (CMPX) 연도별 가격 이력

이 심층 분석에서는 Compass Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.44 $1.33 $1.10 30,981,993.0 -20.53%
2025-03 $3.02 $1.85 $1.17 17,838,791.0 -34.48%
2025-02 $4.08 $2.85 $1.23 19,612,721.0 -9.94%
2025-01 $3.63 $1.40 $2.23 56,199,536.0 +122.07%

Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.80 $1.33 $0.47 7,574,638.0 -9.20%
2024-11 $2.00 $1.27 $0.73 11,084,997.0 -0.61%
2024-10 $2.08 $1.58 $0.50 11,042,399.0 -10.87%
2024-09 $1.99 $1.42 $0.57 8,909,254.0 +16.46%
2024-08 $1.63 $0.8741 $0.7559 9,175,065.0 +53.40%
2024-07 $1.19 $0.765 $0.425 7,491,115.0 +3.00%
2024-06 $1.46 $0.918 $0.542 8,890,527.0 -29.08%
2024-05 $1.79 $1.35 $0.44 5,306,970.0 -2.08%
2024-04 $1.98 $1.33 $0.65 7,220,689.0 -27.27%
2024-03 $2.34 $1.76 $0.58 6,626,535.0 +11.24%
2024-02 $1.98 $1.15 $0.83 9,001,822.0 +36.92%
2024-01 $2.01 $1.29 $0.72 15,210,648.0 -16.67%

Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.78 $1.35 $0.43 8,967,442.0 -5.45%
2023-11 $1.93 $1.39 $0.54 8,703,432.0 -8.33%
2023-10 $2.03 $1.66 $0.375 6,076,967.0 -8.63%
2023-09 $2.43 $1.83 $0.60 4,386,533.0 -15.45%
2023-08 $2.85 $2.30 $0.55 4,462,585.0 -18.82%
2023-07 $3.31 $2.47 $0.84 8,062,313.0 -9.75%
2023-06 $3.45 $2.83 $0.62 22,011,112.0 +9.66%
2023-05 $3.62 $2.69 $0.925 6,547,993.0 -3.65%
2023-04 $3.54 $2.58 $0.95 8,794,496.0 -7.95%
2023-03 $3.89 $2.99 $0.898 6,114,887.0 -13.72%
2023-02 $4.24 $3.63 $0.605 9,245,298.0 -5.25%
2023-01 $5.55 $3.20 $2.35 7,433,059.0 -20.48%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
자본화:     |  볼륨(24시간):