Stockscreener 앱 받기
1.85
4.36%
-0.10
Compass Therapeutics Inc 주식 (CMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $1.93 | $1.84 | $0.085 | 3,989,123.0 | -4.87% |
| 2026-05-05 | $2.00 | $1.84 | $0.1584 | 7,590,350.0 | +0.52% |
| 2026-05-04 | $2.02 | $1.86 | $0.16 | 13,459,126.0 | -1.02% |
| 2026-05-01 | $2.01 | $1.75 | $0.26 | 10,506,402.0 | +10.73% |
| 2026-04-30 | $1.82 | $1.67 | $0.15 | 13,339,680.0 | +5.99% |
| 2026-04-29 | $1.91 | $1.64 | $0.265 | 24,185,101.0 | -9.24% |
| 2026-04-28 | $2.18 | $1.79 | $0.385 | 37,217,010.0 | +2.79% |
| 2026-04-27 | $2.48 | $1.61 | $0.875 | 157,245,803.0 | -64.41% |
| 2026-04-24 | $5.49 | $4.89 | $0.595 | 4,844,029.0 | -3.45% |
| 2026-04-23 | $5.34 | $5.11 | $0.23 | 1,079,081.0 | -2.07% |
| 2026-04-22 | $5.39 | $5.22 | $0.17 | 1,802,738.0 | +1.53% |
| 2026-04-21 | $5.58 | $5.19 | $0.39 | 2,638,402.0 | -3.23% |
| 2026-04-20 | $6.24 | $5.41 | $0.835 | 2,753,280.0 | -9.75% |
| 2026-04-17 | $6.67 | $5.87 | $0.80 | 3,731,745.0 | -8.12% |
| 2026-04-16 | $6.84 | $5.81 | $1.04 | 7,109,301.0 | +11.62% |
| 2026-04-15 | $5.92 | $5.38 | $0.54 | 3,187,927.0 | +7.54% |
| 2026-04-14 | $5.47 | $5.14 | $0.335 | 3,542,323.0 | +4.62% |
| 2026-04-13 | $5.25 | $5.00 | $0.246 | 2,343,402.0 | +0.58% |
| 2026-04-10 | $5.50 | $5.00 | $0.50 | 3,155,320.0 | -5.14% |
| 2026-04-09 | $5.59 | $5.30 | $0.295 | 2,685,929.0 | +0.93% |
| 2026-04-08 | $5.59 | $5.29 | $0.30 | 2,918,410.0 | +1.69% |
| 2026-04-07 | $5.53 | $5.20 | $0.33 | 1,613,445.0 | -3.28% |
Compass Therapeutics Inc 주식 (CMPX) 연도별 가격 이력
이 심층 분석에서는 Compass Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.02 | $1.75 | $0.27 | 35,545,001.0 | +4.80% |
| 2026-04 | $6.84 | $1.61 | $5.23 | 283,622,808.0 | -66.54% |
| 2026-03 | $5.88 | $4.87 | $1.00 | 46,000,472.0 | -6.37% |
| 2026-02 | $6.88 | $5.60 | $1.28 | 37,843,674.0 | -11.72% |
| 2026-01 | $6.49 | $4.79 | $1.70 | 51,625,644.0 | +19.18% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.86 | $4.83 | $1.03 | 38,264,974.0 | -7.24% |
| 2025-11 | $5.84 | $3.49 | $2.35 | 40,742,088.0 | +55.08% |
| 2025-10 | $4.86 | $3.31 | $1.55 | 45,847,053.0 | +6.86% |
| 2025-09 | $3.83 | $3.28 | $0.5531 | 29,415,794.0 | +0.29% |
| 2025-08 | $3.62 | $2.66 | $0.955 | 30,080,329.0 | +17.51% |
| 2025-07 | $3.45 | $2.50 | $0.95 | 15,811,370.0 | +14.23% |
| 2025-06 | $2.76 | $2.08 | $0.6799 | 19,323,835.0 | +23.81% |
| 2025-05 | $2.23 | $1.67 | $0.5649 | 16,558,383.0 | +12.90% |
| 2025-04 | $2.44 | $1.33 | $1.10 | 53,142,097.0 | -2.11% |
| 2025-03 | $3.02 | $1.85 | $1.17 | 17,838,791.0 | -34.48% |
| 2025-02 | $4.08 | $2.85 | $1.23 | 19,612,721.0 | -9.94% |
| 2025-01 | $3.63 | $1.40 | $2.23 | 56,199,536.0 | +122.07% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.33 | $0.47 | 7,574,638.0 | -9.20% |
| 2024-11 | $2.00 | $1.27 | $0.73 | 11,084,997.0 | -0.61% |
| 2024-10 | $2.08 | $1.58 | $0.50 | 11,042,399.0 | -10.87% |
| 2024-09 | $1.99 | $1.42 | $0.57 | 8,909,254.0 | +16.46% |
| 2024-08 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| 2024-07 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| 2024-06 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| 2024-05 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| 2024-04 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| 2024-03 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| 2024-02 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| 2024-01 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
0.78%
3.01%
자본화:
|
볼륨(24시간):