Stockscreener 앱 받기
2.20
6.28%
0.13
시간 외 거래:
2.18
-0.02
-0.91%
Compass Therapeutics Inc 주식 (CMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $2.23 | $2.01 | $0.215 | 4,720,864.0 | +6.28% |
| 2026-05-22 | $2.15 | $1.88 | $0.27 | 5,931,657.0 | +7.25% |
| 2026-05-21 | $1.99 | $1.84 | $0.15 | 6,374,219.0 | +2.12% |
| 2026-05-20 | $1.91 | $1.78 | $0.1292 | 3,794,920.0 | +4.42% |
| 2026-05-19 | $1.84 | $1.75 | $0.0894 | 3,709,616.0 | -1.09% |
| 2026-05-18 | $1.94 | $1.79 | $0.145 | 4,579,113.0 | -1.61% |
| 2026-05-15 | $1.96 | $1.85 | $0.11 | 3,843,539.0 | -6.06% |
| 2026-05-14 | $2.02 | $1.88 | $0.1392 | 5,534,992.0 | +0.51% |
| 2026-05-13 | $1.99 | $1.83 | $0.16 | 5,319,572.0 | +5.35% |
| 2026-05-12 | $1.90 | $1.81 | $0.09 | 5,196,957.0 | +2.19% |
| 2026-05-11 | $1.91 | $1.77 | $0.135 | 5,758,468.0 | +0.00% |
| 2026-05-08 | $1.90 | $1.75 | $0.145 | 6,436,360.0 | +1.10% |
| 2026-05-07 | $1.87 | $1.75 | $0.12 | 8,674,086.0 | -3.21% |
| 2026-05-06 | $1.95 | $1.84 | $0.105 | 11,476,046.0 | -4.10% |
| 2026-05-05 | $2.00 | $1.84 | $0.1584 | 7,590,350.0 | +0.52% |
| 2026-05-04 | $2.02 | $1.86 | $0.16 | 13,459,126.0 | -1.02% |
| 2026-05-01 | $2.01 | $1.75 | $0.26 | 10,506,402.0 | +10.73% |
| 2026-04-30 | $1.82 | $1.67 | $0.15 | 13,339,680.0 | +5.99% |
| 2026-04-29 | $1.91 | $1.64 | $0.265 | 24,185,101.0 | -9.24% |
| 2026-04-28 | $2.18 | $1.79 | $0.385 | 37,217,010.0 | +2.79% |
Compass Therapeutics Inc 주식 (CMPX) 연도별 가격 이력
이 심층 분석에서는 Compass Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.23 | $1.75 | $0.475 | 117,627,151.0 | +24.29% |
| 2026-04 | $6.84 | $1.61 | $5.23 | 283,622,808.0 | -66.54% |
| 2026-03 | $5.88 | $4.87 | $1.00 | 46,000,472.0 | -6.37% |
| 2026-02 | $6.88 | $5.60 | $1.28 | 37,843,674.0 | -11.72% |
| 2026-01 | $6.49 | $4.79 | $1.70 | 51,625,644.0 | +19.18% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.86 | $4.83 | $1.03 | 38,264,974.0 | -7.24% |
| 2025-11 | $5.84 | $3.49 | $2.35 | 40,742,088.0 | +55.08% |
| 2025-10 | $4.86 | $3.31 | $1.55 | 45,847,053.0 | +6.86% |
| 2025-09 | $3.83 | $3.28 | $0.5531 | 29,415,794.0 | +0.29% |
| 2025-08 | $3.62 | $2.66 | $0.955 | 30,080,329.0 | +17.51% |
| 2025-07 | $3.45 | $2.50 | $0.95 | 15,811,370.0 | +14.23% |
| 2025-06 | $2.76 | $2.08 | $0.6799 | 19,323,835.0 | +23.81% |
| 2025-05 | $2.23 | $1.67 | $0.5649 | 16,558,383.0 | +12.90% |
| 2025-04 | $2.44 | $1.33 | $1.10 | 53,142,097.0 | -2.11% |
| 2025-03 | $3.02 | $1.85 | $1.17 | 17,838,791.0 | -34.48% |
| 2025-02 | $4.08 | $2.85 | $1.23 | 19,612,721.0 | -9.94% |
| 2025-01 | $3.63 | $1.40 | $2.23 | 56,199,536.0 | +122.07% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.33 | $0.47 | 7,574,638.0 | -9.20% |
| 2024-11 | $2.00 | $1.27 | $0.73 | 11,084,997.0 | -0.61% |
| 2024-10 | $2.08 | $1.58 | $0.50 | 11,042,399.0 | -10.87% |
| 2024-09 | $1.99 | $1.42 | $0.57 | 8,909,254.0 | +16.46% |
| 2024-08 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| 2024-07 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| 2024-06 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| 2024-05 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| 2024-04 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| 2024-03 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| 2024-02 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| 2024-01 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
0.98%
0.12%
자본화:
|
볼륨(24시간):