Stockscreener 앱 받기
1.84
2.13%
-0.04
시간 외 거래:
1.83
-0.01
-0.54%
Compass Therapeutics Inc 주식 (CMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $1.99 | $1.72 | $0.27 | 408,202.0 | -2.13% |
| 2024-09-27 | $1.93 | $1.76 | $0.17 | 296,884.0 | +3.87% |
| 2024-09-26 | $1.82 | $1.67 | $0.1499 | 332,714.0 | +4.62% |
| 2024-09-25 | $1.75 | $1.61 | $0.14 | 425,951.0 | +1.17% |
| 2024-09-24 | $1.73 | $1.58 | $0.15 | 619,821.0 | +7.55% |
| 2024-09-23 | $1.72 | $1.58 | $0.14 | 328,041.0 | -4.22% |
| 2024-09-20 | $1.72 | $1.61 | $0.11 | 976,959.0 | -4.05% |
| 2024-09-19 | $1.79 | $1.70 | $0.095 | 306,095.0 | +6.13% |
| 2024-09-18 | $1.75 | $1.63 | $0.12 | 320,128.0 | -1.81% |
| 2024-09-17 | $1.78 | $1.62 | $0.1565 | 622,504.0 | -2.92% |
| 2024-09-16 | $1.86 | $1.61 | $0.2516 | 552,412.0 | +3.64% |
| 2024-09-13 | $1.65 | $1.52 | $0.13 | 248,551.0 | +7.14% |
| 2024-09-12 | $1.56 | $1.50 | $0.0612 | 165,634.0 | +2.67% |
| 2024-09-11 | $1.58 | $1.50 | $0.08 | 203,862.0 | -5.06% |
| 2024-09-10 | $1.65 | $1.52 | $0.13 | 262,288.0 | -0.63% |
| 2024-09-09 | $1.64 | $1.42 | $0.22 | 382,165.0 | +11.19% |
| 2024-09-06 | $1.50 | $1.43 | $0.07 | 263,851.0 | -4.03% |
| 2024-09-05 | $1.61 | $1.48 | $0.13 | 725,236.0 | -3.25% |
| 2024-09-04 | $1.59 | $1.50 | $0.095 | 370,181.0 | +1.99% |
Compass Therapeutics Inc 주식 (CMPX) 연도별 가격 이력
이 심층 분석에서는 Compass Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $1.99 | $1.42 | $0.57 | 9,317,456.0 | +16.46% |
| 2024-08 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| 2024-07 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| 2024-06 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| 2024-05 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| 2024-04 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| 2024-03 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| 2024-02 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| 2024-01 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.35 | $0.43 | 8,967,442.0 | -5.45% |
| 2023-11 | $1.93 | $1.39 | $0.54 | 8,703,432.0 | -8.33% |
| 2023-10 | $2.03 | $1.66 | $0.375 | 6,076,967.0 | -8.63% |
| 2023-09 | $2.43 | $1.83 | $0.60 | 4,386,533.0 | -15.45% |
| 2023-08 | $2.85 | $2.30 | $0.55 | 4,462,585.0 | -18.82% |
| 2023-07 | $3.31 | $2.47 | $0.84 | 8,062,313.0 | -9.75% |
| 2023-06 | $3.45 | $2.83 | $0.62 | 22,011,112.0 | +9.66% |
| 2023-05 | $3.62 | $2.69 | $0.925 | 6,547,993.0 | -3.65% |
| 2023-04 | $3.54 | $2.58 | $0.95 | 8,794,496.0 | -7.95% |
| 2023-03 | $3.89 | $2.99 | $0.898 | 6,114,887.0 | -13.72% |
| 2023-02 | $4.24 | $3.63 | $0.605 | 9,245,298.0 | -5.25% |
| 2023-01 | $5.55 | $3.20 | $2.35 | 7,433,059.0 | -20.48% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.65 | $4.00 | $1.65 | 6,418,978.0 | +22.38% |
| 2022-11 | $4.85 | $3.15 | $1.70 | 2,467,903.0 | +30.06% |
| 2022-10 | $3.35 | $2.29 | $1.07 | 1,781,356.0 | +38.60% |
| 2022-09 | $3.67 | $1.81 | $1.86 | 7,864,167.0 | -17.09% |
| 2022-08 | $3.10 | $2.45 | $0.65 | 1,324,327.0 | +5.77% |
| 2022-07 | $3.00 | $2.45 | $0.55 | 1,945,279.0 | -1.89% |
| 2022-06 | $3.20 | $1.91 | $1.29 | 2,146,032.0 | -13.11% |
| 2022-05 | $3.25 | $1.30 | $1.95 | 6,655,260.0 | +106.08% |
| 2022-04 | $2.08 | $1.35 | $0.7319 | 2,097,514.0 | +8.03% |
| 2022-03 | $2.16 | $1.25 | $0.9124 | 4,465,844.0 | -32.51% |
| 2022-02 | $2.79 | $1.50 | $1.29 | 3,390,344.0 | +16.00% |
| 2022-01 | $3.50 | $1.55 | $1.95 | 2,196,728.0 | -44.79% |
0.05%
4.86%
자본화:
|
볼륨(24시간):