Stockscreener 앱 받기
5.585
5.78%
0.305
시장 영업 전:
5.58
-0.005
-0.09%
Compass Therapeutics Inc 주식 (CMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $5.61 | $5.25 | $0.355 | 1,052,013.0 | +5.78% |
| 2025-12-03 | $5.39 | $5.17 | $0.22 | 2,062,037.0 | +1.15% |
| 2025-12-02 | $5.65 | $5.13 | $0.52 | 1,889,523.0 | -4.40% |
| 2025-12-01 | $5.86 | $5.33 | $0.53 | 3,194,598.0 | -5.86% |
| 2025-11-28 | $5.84 | $5.45 | $0.395 | 1,519,828.0 | +7.61% |
| 2025-11-26 | $5.39 | $4.96 | $0.435 | 3,162,102.0 | +7.58% |
| 2025-11-25 | $5.03 | $4.73 | $0.30 | 2,711,134.0 | +1.21% |
| 2025-11-24 | $5.16 | $4.92 | $0.2393 | 2,327,195.0 | +1.64% |
| 2025-11-21 | $5.00 | $4.81 | $0.19 | 2,507,305.0 | +0.41% |
| 2025-11-20 | $5.07 | $4.79 | $0.28 | 1,031,936.0 | -1.02% |
| 2025-11-19 | $5.11 | $4.90 | $0.21 | 1,085,161.0 | -0.61% |
| 2025-11-18 | $5.05 | $4.83 | $0.2155 | 2,146,972.0 | +0.82% |
| 2025-11-17 | $5.05 | $4.77 | $0.285 | 2,548,426.0 | +1.24% |
| 2025-11-14 | $5.03 | $4.62 | $0.4051 | 1,523,206.0 | +1.26% |
| 2025-11-13 | $4.92 | $4.69 | $0.23 | 1,721,786.0 | -2.65% |
| 2025-11-12 | $5.05 | $4.54 | $0.51 | 1,921,894.0 | +5.83% |
| 2025-11-11 | $4.68 | $4.22 | $0.46 | 4,515,569.0 | +8.18% |
| 2025-11-10 | $4.36 | $4.07 | $0.29 | 2,332,626.0 | +1.18% |
| 2025-11-07 | $4.24 | $3.81 | $0.435 | 2,454,657.0 | +5.75% |
| 2025-11-06 | $4.10 | $3.78 | $0.32 | 1,675,515.0 | +4.71% |
| 2025-11-05 | $3.90 | $3.49 | $0.415 | 2,893,078.0 | +0.79% |
Compass Therapeutics Inc 주식 (CMPX) 연도별 가격 이력
이 심층 분석에서는 Compass Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.86 | $5.13 | $0.73 | 9,250,184.0 | -3.71% |
| 2025-11 | $5.84 | $3.49 | $2.35 | 40,742,088.0 | +55.08% |
| 2025-10 | $4.86 | $3.31 | $1.55 | 45,847,053.0 | +6.86% |
| 2025-09 | $3.83 | $3.28 | $0.5531 | 29,415,794.0 | +0.29% |
| 2025-08 | $3.62 | $2.66 | $0.955 | 30,080,329.0 | +17.51% |
| 2025-07 | $3.45 | $2.50 | $0.95 | 15,811,370.0 | +14.23% |
| 2025-06 | $2.76 | $2.08 | $0.6799 | 19,323,835.0 | +23.81% |
| 2025-05 | $2.23 | $1.67 | $0.5649 | 16,558,383.0 | +12.90% |
| 2025-04 | $2.44 | $1.33 | $1.10 | 53,142,097.0 | -2.11% |
| 2025-03 | $3.02 | $1.85 | $1.17 | 17,838,791.0 | -34.48% |
| 2025-02 | $4.08 | $2.85 | $1.23 | 19,612,721.0 | -9.94% |
| 2025-01 | $3.63 | $1.40 | $2.23 | 56,199,536.0 | +122.07% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.33 | $0.47 | 7,574,638.0 | -9.20% |
| 2024-11 | $2.00 | $1.27 | $0.73 | 11,084,997.0 | -0.61% |
| 2024-10 | $2.08 | $1.58 | $0.50 | 11,042,399.0 | -10.87% |
| 2024-09 | $1.99 | $1.42 | $0.57 | 8,909,254.0 | +16.46% |
| 2024-08 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| 2024-07 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| 2024-06 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| 2024-05 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| 2024-04 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| 2024-03 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| 2024-02 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| 2024-01 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.78 | $1.35 | $0.43 | 8,967,442.0 | -5.45% |
| 2023-11 | $1.93 | $1.39 | $0.54 | 8,703,432.0 | -8.33% |
| 2023-10 | $2.03 | $1.66 | $0.375 | 6,076,967.0 | -8.63% |
| 2023-09 | $2.43 | $1.83 | $0.60 | 4,386,533.0 | -15.45% |
| 2023-08 | $2.85 | $2.30 | $0.55 | 4,462,585.0 | -18.82% |
| 2023-07 | $3.31 | $2.47 | $0.84 | 8,062,313.0 | -9.75% |
| 2023-06 | $3.45 | $2.83 | $0.62 | 22,011,112.0 | +9.66% |
| 2023-05 | $3.62 | $2.69 | $0.925 | 6,547,993.0 | -3.65% |
| 2023-04 | $3.54 | $2.58 | $0.95 | 8,794,496.0 | -7.95% |
| 2023-03 | $3.89 | $2.99 | $0.898 | 6,114,887.0 | -13.72% |
| 2023-02 | $4.24 | $3.63 | $0.605 | 9,245,298.0 | -5.25% |
| 2023-01 | $5.55 | $3.20 | $2.35 | 7,433,059.0 | -20.48% |
1.10%
1.10%
자본화:
|
볼륨(24시간):