1.94
price down icon8.49%   -0.18
pre-market  시장 영업 전:  1.92   -0.02   -1.03%
loading

Compass Therapeutics Inc 주식 (CMPX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $2.15 $1.91 $0.24 876,871.0 -8.49%
2025-04-24 $2.16 $1.97 $0.19 877,031.0 +2.42%
2025-04-23 $2.19 $2.05 $0.14 950,317.0 +4.55%
2025-04-22 $1.99 $1.80 $0.19 606,260.0 +11.24%
2025-04-21 $1.83 $1.68 $0.15 794,638.0 +1.71%
2025-04-17 $1.78 $1.68 $0.10 691,686.0 +2.94%
2025-04-16 $1.72 $1.60 $0.12 561,788.0 +0.00%
2025-04-15 $1.77 $1.64 $0.14 558,791.0 -1.16%
2025-04-14 $1.75 $1.61 $0.14 607,644.0 +1.47%
2025-04-11 $1.70 $1.61 $0.09 650,759.0 +2.73%
2025-04-10 $1.72 $1.59 $0.125 751,649.0 -5.71%
2025-04-09 $1.90 $1.52 $0.38 9,534,786.0 +10.06%
2025-04-08 $1.64 $1.52 $0.11 730,552.0 +1.27%
2025-04-07 $1.63 $1.40 $0.23 1,446,927.0 +7.53%
2025-04-04 $1.63 $1.42 $0.21 1,725,987.0 -9.03%
2025-04-03 $1.70 $1.53 $0.165 1,908,820.0 -5.03%
2025-04-02 $2.44 $1.67 $0.765 5,693,180.0 -24.55%
2025-04-01 $2.26 $1.33 $0.93 22,337,689.0 +17.89%
2025-03-31 $1.99 $1.85 $0.14 1,569,591.0 -4.52%

Compass Therapeutics Inc 주식 (CMPX) 연도별 가격 이력

이 심층 분석에서는 Compass Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.44 $1.33 $1.10 52,182,246.0 +2.11%
2025-03 $3.02 $1.85 $1.17 17,838,791.0 -34.48%
2025-02 $4.08 $2.85 $1.23 19,612,721.0 -9.94%
2025-01 $3.63 $1.40 $2.23 56,199,536.0 +122.07%

Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.80 $1.33 $0.47 7,574,638.0 -9.20%
2024-11 $2.00 $1.27 $0.73 11,084,997.0 -0.61%
2024-10 $2.08 $1.58 $0.50 11,042,399.0 -10.87%
2024-09 $1.99 $1.42 $0.57 8,909,254.0 +16.46%
2024-08 $1.63 $0.8741 $0.7559 9,175,065.0 +53.40%
2024-07 $1.19 $0.765 $0.425 7,491,115.0 +3.00%
2024-06 $1.46 $0.918 $0.542 8,890,527.0 -29.08%
2024-05 $1.79 $1.35 $0.44 5,306,970.0 -2.08%
2024-04 $1.98 $1.33 $0.65 7,220,689.0 -27.27%
2024-03 $2.34 $1.76 $0.58 6,626,535.0 +11.24%
2024-02 $1.98 $1.15 $0.83 9,001,822.0 +36.92%
2024-01 $2.01 $1.29 $0.72 15,210,648.0 -16.67%

Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.78 $1.35 $0.43 8,967,442.0 -5.45%
2023-11 $1.93 $1.39 $0.54 8,703,432.0 -8.33%
2023-10 $2.03 $1.66 $0.375 6,076,967.0 -8.63%
2023-09 $2.43 $1.83 $0.60 4,386,533.0 -15.45%
2023-08 $2.85 $2.30 $0.55 4,462,585.0 -18.82%
2023-07 $3.31 $2.47 $0.84 8,062,313.0 -9.75%
2023-06 $3.45 $2.83 $0.62 22,011,112.0 +9.66%
2023-05 $3.62 $2.69 $0.925 6,547,993.0 -3.65%
2023-04 $3.54 $2.58 $0.95 8,794,496.0 -7.95%
2023-03 $3.89 $2.99 $0.898 6,114,887.0 -13.72%
2023-02 $4.24 $3.63 $0.605 9,245,298.0 -5.25%
2023-01 $5.55 $3.20 $2.35 7,433,059.0 -20.48%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):