Stockscreener 앱 받기
2.38
0.42%
0.010
시간 외 거래:
2.36
-0.02
-0.84%
Compass Therapeutics Inc 주식 (CMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $2.44 | $2.33 | $0.115 | 2,533,982.0 | +0.42% |
| 2026-09-03 | $2.44 | $2.35 | $0.095 | 2,556,231.0 | -2.47% |
| 2026-09-02 | $2.46 | $2.31 | $0.15 | 2,530,292.0 | +5.19% |
| 2026-09-01 | $2.40 | $2.29 | $0.105 | 1,508,190.0 | -3.35% |
| 2026-08-31 | $2.40 | $2.31 | $0.09 | 3,522,399.0 | -0.42% |
| 2026-08-28 | $2.51 | $2.40 | $0.11 | 2,562,653.0 | -4.76% |
| 2026-08-27 | $2.53 | $2.40 | $0.13 | 1,935,409.0 | +3.70% |
| 2026-08-26 | $2.52 | $2.41 | $0.11 | 1,438,796.0 | -3.95% |
| 2026-08-25 | $2.55 | $2.39 | $0.16 | 2,284,023.0 | +5.42% |
| 2026-08-24 | $2.43 | $2.32 | $0.11 | 974,007.0 | +0.00% |
| 2026-08-21 | $2.45 | $2.33 | $0.12 | 2,031,136.0 | +1.69% |
| 2026-08-20 | $2.46 | $2.31 | $0.145 | 2,168,485.0 | -4.84% |
| 2026-08-19 | $2.52 | $2.41 | $0.11 | 3,896,071.0 | +3.77% |
| 2026-08-18 | $2.44 | $2.24 | $0.20 | 2,917,482.0 | +3.46% |
| 2026-08-17 | $2.37 | $2.20 | $0.17 | 2,358,134.0 | +2.67% |
| 2026-08-14 | $2.30 | $2.23 | $0.07 | 1,360,559.0 | -0.44% |
| 2026-08-13 | $2.37 | $2.23 | $0.14 | 2,264,766.0 | -4.64% |
| 2026-08-12 | $2.38 | $2.17 | $0.22 | 8,279,032.0 | +7.73% |
| 2026-08-11 | $2.38 | $2.20 | $0.18 | 3,979,667.0 | -0.90% |
Compass Therapeutics Inc 주식 (CMPX) 연도별 가격 이력
이 심층 분석에서는 Compass Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.46 | $2.29 | $0.17 | 11,662,677.0 | -0.42% |
| 2026-08 | $2.55 | $1.85 | $0.70 | 67,461,980.0 | +25.13% |
| 2026-07 | $2.36 | $1.86 | $0.50 | 52,268,042.0 | -12.79% |
| 2026-06 | $2.32 | $1.88 | $0.44 | 79,747,314.0 | -7.98% |
| 2026-05 | $2.47 | $1.75 | $0.72 | 130,415,190.0 | +34.46% |
| 2026-04 | $6.84 | $1.61 | $5.23 | 283,622,808.0 | -66.54% |
| 2026-03 | $5.88 | $4.87 | $1.00 | 46,000,472.0 | -6.37% |
| 2026-02 | $6.88 | $5.60 | $1.28 | 37,843,674.0 | -11.72% |
| 2026-01 | $6.49 | $4.79 | $1.70 | 51,625,644.0 | +19.18% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.86 | $4.83 | $1.03 | 38,264,974.0 | -7.24% |
| 2025-11 | $5.84 | $3.49 | $2.35 | 40,742,088.0 | +55.08% |
| 2025-10 | $4.86 | $3.31 | $1.55 | 45,847,053.0 | +6.86% |
| 2025-09 | $3.83 | $3.28 | $0.5531 | 29,415,794.0 | +0.29% |
| 2025-08 | $3.62 | $2.66 | $0.955 | 30,080,329.0 | +17.51% |
| 2025-07 | $3.45 | $2.50 | $0.95 | 15,811,370.0 | +14.23% |
| 2025-06 | $2.76 | $2.08 | $0.6799 | 19,323,835.0 | +23.81% |
| 2025-05 | $2.23 | $1.67 | $0.5649 | 16,558,383.0 | +12.90% |
| 2025-04 | $2.44 | $1.33 | $1.10 | 53,142,097.0 | -2.11% |
| 2025-03 | $3.02 | $1.85 | $1.17 | 17,838,791.0 | -34.48% |
| 2025-02 | $4.08 | $2.85 | $1.23 | 19,612,721.0 | -9.94% |
| 2025-01 | $3.63 | $1.40 | $2.23 | 56,199,536.0 | +122.07% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.33 | $0.47 | 7,574,638.0 | -9.20% |
| 2024-11 | $2.00 | $1.27 | $0.73 | 11,084,997.0 | -0.61% |
| 2024-10 | $2.08 | $1.58 | $0.50 | 11,042,399.0 | -10.87% |
| 2024-09 | $1.99 | $1.42 | $0.57 | 8,909,254.0 | +16.46% |
| 2024-08 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| 2024-07 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| 2024-06 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| 2024-05 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| 2024-04 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| 2024-03 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| 2024-02 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| 2024-01 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
0.86%
0.31%
자본화:
|
볼륨(24시간):