Stockscreener 앱 받기
5.52
2.99%
-0.17
시간 외 거래:
5.55
0.03
+0.54%
Compass Therapeutics Inc 주식 (CMPX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $5.87 | $5.43 | $0.435 | 2,533,313.0 | -2.99% |
| 2026-03-04 | $5.88 | $5.54 | $0.335 | 2,035,340.0 | +2.89% |
| 2026-03-03 | $5.86 | $5.43 | $0.43 | 3,154,166.0 | -2.64% |
| 2026-03-02 | $5.81 | $5.32 | $0.49 | 2,236,538.0 | +0.53% |
| 2026-02-27 | $5.83 | $5.61 | $0.22 | 3,677,738.0 | -2.25% |
| 2026-02-26 | $5.94 | $5.60 | $0.34 | 3,194,144.0 | -1.87% |
| 2026-02-25 | $6.07 | $5.81 | $0.26 | 2,188,819.0 | -1.83% |
| 2026-02-24 | $6.03 | $5.84 | $0.19 | 2,005,843.0 | +1.87% |
| 2026-02-23 | $6.20 | $5.75 | $0.45 | 1,777,692.0 | -4.54% |
| 2026-02-20 | $6.43 | $6.14 | $0.2904 | 1,358,693.0 | -3.44% |
| 2026-02-19 | $6.50 | $6.25 | $0.245 | 1,390,823.0 | -1.24% |
| 2026-02-18 | $6.60 | $6.30 | $0.30 | 1,465,642.0 | +1.25% |
| 2026-02-17 | $6.55 | $6.23 | $0.32 | 1,287,015.0 | +1.75% |
| 2026-02-13 | $6.60 | $6.21 | $0.39 | 2,360,956.0 | -0.95% |
| 2026-02-12 | $6.50 | $6.26 | $0.24 | 1,437,015.0 | -1.55% |
| 2026-02-11 | $6.67 | $6.29 | $0.38 | 1,500,481.0 | -2.42% |
| 2026-02-10 | $6.82 | $6.52 | $0.2996 | 1,227,012.0 | -1.35% |
| 2026-02-09 | $6.82 | $6.40 | $0.42 | 1,368,266.0 | +2.61% |
| 2026-02-06 | $6.68 | $6.29 | $0.395 | 2,007,357.0 | +4.82% |
| 2026-02-05 | $6.56 | $6.20 | $0.3613 | 2,167,120.0 | -1.74% |
| 2026-02-04 | $6.67 | $6.25 | $0.42 | 2,593,172.0 | -1.40% |
| 2026-02-03 | $6.88 | $6.25 | $0.635 | 2,453,104.0 | -1.53% |
Compass Therapeutics Inc 주식 (CMPX) 연도별 가격 이력
이 심층 분석에서는 Compass Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CMPX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Compass Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $5.88 | $5.32 | $0.555 | 12,492,670.0 | -2.30% |
| 2026-02 | $6.88 | $5.60 | $1.28 | 37,843,674.0 | -11.72% |
| 2026-01 | $6.49 | $4.79 | $1.70 | 51,625,644.0 | +19.18% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.86 | $4.83 | $1.03 | 38,264,974.0 | -7.24% |
| 2025-11 | $5.84 | $3.49 | $2.35 | 40,742,088.0 | +55.08% |
| 2025-10 | $4.86 | $3.31 | $1.55 | 45,847,053.0 | +6.86% |
| 2025-09 | $3.83 | $3.28 | $0.5531 | 29,415,794.0 | +0.29% |
| 2025-08 | $3.62 | $2.66 | $0.955 | 30,080,329.0 | +17.51% |
| 2025-07 | $3.45 | $2.50 | $0.95 | 15,811,370.0 | +14.23% |
| 2025-06 | $2.76 | $2.08 | $0.6799 | 19,323,835.0 | +23.81% |
| 2025-05 | $2.23 | $1.67 | $0.5649 | 16,558,383.0 | +12.90% |
| 2025-04 | $2.44 | $1.33 | $1.10 | 53,142,097.0 | -2.11% |
| 2025-03 | $3.02 | $1.85 | $1.17 | 17,838,791.0 | -34.48% |
| 2025-02 | $4.08 | $2.85 | $1.23 | 19,612,721.0 | -9.94% |
| 2025-01 | $3.63 | $1.40 | $2.23 | 56,199,536.0 | +122.07% |
Compass Therapeutics Inc 주식 (CMPX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.80 | $1.33 | $0.47 | 7,574,638.0 | -9.20% |
| 2024-11 | $2.00 | $1.27 | $0.73 | 11,084,997.0 | -0.61% |
| 2024-10 | $2.08 | $1.58 | $0.50 | 11,042,399.0 | -10.87% |
| 2024-09 | $1.99 | $1.42 | $0.57 | 8,909,254.0 | +16.46% |
| 2024-08 | $1.63 | $0.8741 | $0.7559 | 9,175,065.0 | +53.40% |
| 2024-07 | $1.19 | $0.765 | $0.425 | 7,491,115.0 | +3.00% |
| 2024-06 | $1.46 | $0.918 | $0.542 | 8,890,527.0 | -29.08% |
| 2024-05 | $1.79 | $1.35 | $0.44 | 5,306,970.0 | -2.08% |
| 2024-04 | $1.98 | $1.33 | $0.65 | 7,220,689.0 | -27.27% |
| 2024-03 | $2.34 | $1.76 | $0.58 | 6,626,535.0 | +11.24% |
| 2024-02 | $1.98 | $1.15 | $0.83 | 9,001,822.0 | +36.92% |
| 2024-01 | $2.01 | $1.29 | $0.72 | 15,210,648.0 | -16.67% |
3.69%
0.68%
자본화:
|
볼륨(24시간):